ADVFN Logo ADVFN

Trends

Toplisten

Es scheint, dass du nicht eingeloggt bist.
Klicke auf den Button unten, um dich einzuloggen und deine zuletzt angesehenen Aktien zu sehen.

Hot Features

Registration Strip Icon for alerts Registrieren Sie sich für Echtzeit-Benachrichtigungen, benutzerdefinierte Portfolios und Marktbewegungen.
Amundi S&p 500 Buyback Ucits Etf Eur

Amundi S&p 500 Buyback Ucits Etf Eur (B500)

291,15
0,09999
( 0,03% )
Aktualisiert: 21:16:59
Echtzeitdaten
Zeitraum †ÄnderungÄnderung %HandelsbeginnHochNiedrigDurchsch. VolumenVWAP
10000000SP
40000000SP
120000000SP
260000000SP
520000000SP
1560000000SP
2600000000SP

Echtzeit-Diskussionen und Handelsideen: Handeln Sie mit Zuversicht mit unserer leistungsstarken Plattform.

DatumSchlussÄnderungÄnderung %HandelsbeginnHochNiedrigVolumen
1742938020291.399992.40.83289.14999291.55289.14999133
17428516202895.151.81288.1290.8285.790
1742592420283.85-1.35-0.47285.85287.5283.2593
1742506020285.2-0.3-0.11285.64999288.89999285.1184
1742419620285.53.71.31281.25287.1281.25109
1742333220281.8-1.1-0.39284.5284.75281.3547
1742246820282.899991.650.59280.6285.39999278.45134
1741987620281.255.41.96277.5281.25276.1197
1741901220275.85-4.05-1.45278.75280.3275.85119
1741814820279.89999-0.05-0.02278.85281.7275.5266
1741728420279.95-3.1-1.10284.55286.39999275.85494
1741642020283.05-1.3-0.46288.55289.39999280.95421
1741382820284.35-1.15-0.40286287.85284.35226
1741296420285.5-4.45-1.53290.8290.8284.5215
1741210020289.95-4.5-1.53294.55294.95286.55383
1741123620294.45-9.85-3.24302.35302.39999293.14999450
1741037220304.3-1.5-0.49309.95309.95302.05275
1740778020305.8-0.3-0.10305.2307.5303.8115
1740691620306.1-0.55-0.18308.25308.3306.169
1740605220306.649990.40.13305.5309.55305.5127
1740518820306.25-0.25-0.08306.95306.95303.3568
1740432420306.5-0.6-0.20307.1308.35305574
1740173220307.1-3.05-0.98310.85314.95306.3590
1740086820310.14999-3.75-1.19313.2313.2307.75143
1740000420313.899991.60.51311.5313.89999311.45244
1739914020312.310.32309.95312.64999309.95126
1739827620311.32.750.89311.7311.85309.55205
1739568420308.55-1.25-0.40310.6311.05308.25198
1739482020309.81.80.58309.1310.64999306.95253
1739395620308-4.6-1.47312.3312.39999307.893
1739309220312.6-1.1-0.35311.14999314.14999310.45340
1739222820313.70.80.26314.85315.1311.55255
1738963620312.8999910.32313.85314.25310.5235
1738877220311.89999-0.25-0.08312.2313.8311.35296
1738790820312.149990.550.18310312.1499942.195425
1738704420311.6-2.7-0.86312.89999312.89999309.95200
1738618020314.31.550.50311.6314.3307.75476
1738358820312.75-3.1-0.98315.89999317.7310.85328
1738272420315.852.50.80314.6315.85312.5153
1738186020313.351.550.50313.7313.7310.8302
1738099620311.83.451.12310.5313.5310.5168
1738013220308.35-1.9-0.61304.89999310.75304.89999521
1737754020310.25-3.3-1.05310.85313.64999308.6338
1737667620313.552.40.77310.1314.1310.1121
1737581220311.14999-0.8-0.26315.39999316.2310.9572
1737494820311.95-0.15-0.05312.25313.75309.45195
1737408420312.1-2.7-0.86313.75313.75308.39999393
1737149220314.83.451.11312.1314.89999310356
1737062820311.35-0.25-0.08310.14999314.05309.2350
1736976420311.65.21.70305.14999311.64999305.1499996
1736890020306.39999-1.6-0.52305.8307.85304.35246
17368036203083.651.20303.25308300.8467
1736544420304.35-1.8-0.59302.64999308.05302.25189
1736458020306.149993.351.11304.8306.14999303.175
1736371620302.8-0.65-0.21304.45305.6302.263
1736285220303.45-2.3-0.75304.3306302.35143
1736198820305.75-0.15-0.05305.6307.6302.75176
1735939620305.899992.050.67302.25305.95302.25126
1735853220303.853.551.18301.25306.05299.55599
1735594020300.3-3.1-1.02299.95302.55299.951931
1735334820303.399991.20.40302.85305.39999299.1128