Hot Features
Registrieren Sie sich für Echtzeit-Charts, Analysetools und Preise.
| Zeitraum † | Änderung | Änderung % | Handelsbeginn | Hoch | Niedrig | Durchsch. Volumen | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Datum | Schluss | Änderung | Änderung % | Handelsbeginn | Hoch | Niedrig | Volumen |
|---|---|---|---|---|---|---|---|
| 1741901220 | 13.148 | -0.06 | -0.47 | 13.19 | 13.306 | 13.012 | 237323 |
| 1741814820 | 13.21 | 0.21 | 1.62 | 13.048 | 13.23 | 12.86 | 284201 |
| 1741728420 | 13 | 0.11 | 0.84 | 12.888 | 13.194 | 12.802 | 279079 |
| 1741642020 | 12.892 | -0.25 | -1.90 | 13.398 | 13.398 | 12.802 | 489401 |
| 1741382820 | 13.142 | -0.3 | -2.26 | 13.384 | 13.7 | 12.8 | 584992 |
| 1741296420 | 13.446 | -0.3 | -2.15 | 13.686 | 13.748 | 13.212 | 527535 |
| 1741210020 | 13.742 | -0.36 | -2.53 | 14.02 | 14.152 | 13.262 | 745878 |
| 1741123620 | 14.098 | 0.21 | 1.54 | 13.706 | 14.25 | 13.13 | 949556 |
| 1741037220 | 13.884 | 0.87 | 6.69 | 14.186 | 14.506 | 13.418 | 1527593 |
| 1740778020 | 13.014 | 0.03 | 0.22 | 12.898 | 13.074 | 12.752 | 247611 |
| 1740691620 | 12.986 | 0.05 | 0.42 | 12.978 | 13.172 | 12.802 | 248705 |
| 1740605220 | 12.932 | 0.11 | 0.83 | 12.888 | 12.984 | 12.76 | 278776 |
| 1740518820 | 12.826 | -0.05 | -0.39 | 12.71 | 12.844 | 12.586 | 382518 |
| 1740432420 | 12.876 | 0.16 | 1.23 | 12.918 | 12.946 | 12.584 | 366432 |
| 1740173220 | 12.72 | -0.38 | -2.93 | 13.04 | 13.066 | 12.72 | 260842 |
| 1740086820 | 13.104 | -0.24 | -1.81 | 13.21 | 13.31 | 12.786 | 335941 |
| 1740000420 | 13.346 | -0.12 | -0.92 | 13.536 | 13.552 | 13.28 | 330118 |
| 1739914020 | 13.47 | 0.15 | 1.16 | 13.29 | 13.64 | 13.24 | 484125 |
| 1739827620 | 13.316 | 0.42 | 3.27 | 12.998 | 13.48 | 12.776 | 599904 |
| 1739568420 | 12.894 | 0.14 | 1.07 | 12.748 | 12.9 | 12.656 | 151820 |
| 1739482020 | 12.758 | 0.14 | 1.11 | 12.65 | 12.832 | 12.594 | 113192 |
| 1739395620 | 12.618 | -0.17 | -1.30 | 12.774 | 12.776 | 12.552 | 111430 |
| 1739309220 | 12.784 | -0.04 | -0.34 | 12.788 | 12.94 | 12.69 | 88245 |
| 1739222820 | 12.828 | 0.14 | 1.10 | 12.69 | 12.836 | 12.616 | 84778 |
| 1738963620 | 12.688 | 0.24 | 1.91 | 12.526 | 12.694 | 12.526 | 74786 |
| 1738877220 | 12.45 | -0.19 | -1.50 | 12.648 | 12.69 | 12.424 | 103657 |
| 1738790820 | 12.64 | -0.09 | -0.69 | 12.598 | 12.646 | 12.45 | 81289 |
| 1738704420 | 12.728 | 0.17 | 1.39 | 12.554 | 12.828 | 12.378 | 85539 |
| 1738618020 | 12.554 | 0.15 | 1.21 | 12.356 | 12.572 | 12.292 | 101207 |
| 1738358820 | 12.404 | 0.06 | 0.45 | 12.396 | 12.468 | 12.298 | 95019 |
| 1738272420 | 12.348 | 0.15 | 1.26 | 12.216 | 12.364 | 12.214 | 63415 |
| 1738186020 | 12.194 | -0.17 | -1.34 | 12.348 | 12.388 | 12.098 | 60500 |
| 1738099620 | 12.36 | 0.12 | 0.98 | 12.15 | 12.376 | 12.012 | 91708 |
| 1738013220 | 12.24 | -0.02 | -0.18 | 12.264 | 12.292 | 11.832 | 120472 |
| 1737754020 | 12.262 | -0.04 | -0.29 | 12.3 | 12.332 | 12.2 | 62119 |
| 1737667620 | 12.298 | -0.05 | -0.44 | 12.328 | 12.348 | 12.19 | 116254 |
| 1737581220 | 12.352 | 0.14 | 1.15 | 12.25 | 12.398 | 12.148 | 125858 |
| 1737494820 | 12.212 | 0.12 | 0.98 | 12.008 | 12.212 | 11.958 | 104010 |
| 1737408420 | 12.094 | -0.04 | -0.36 | 11.992 | 12.27 | 11.93 | 220627 |
| 1737149220 | 12.138 | 0.14 | 1.17 | 11.998 | 12.146 | 11.944 | 107453 |
| 1737062820 | 11.998 | 0.17 | 1.44 | 11.848 | 11.998 | 11.752 | 87670 |
| 1736976420 | 11.828 | 0.2 | 1.72 | 11.748 | 11.876 | 11.672 | 80025 |
| 1736890020 | 11.628 | -0.16 | -1.32 | 11.684 | 11.764 | 11.626 | 70740 |
| 1736803620 | 11.784 | 0.02 | 0.14 | 11.706 | 11.784 | 11.52 | 92031 |
| 1736544420 | 11.768 | -0.11 | -0.96 | 11.698 | 11.83 | 11.55 | 75091 |
| 1736458020 | 11.882 | 0.15 | 1.31 | 11.68 | 11.882 | 11.592 | 62160 |
| 1736371620 | 11.728 | 0.17 | 1.44 | 11.568 | 11.73 | 11.522 | 84925 |
| 1736285220 | 11.562 | -0.03 | -0.24 | 11.578 | 11.614 | 11.486 | 42566 |
| 1736198820 | 11.59 | -0.15 | -1.24 | 11.728 | 11.728 | 11.502 | 68403 |
| 1735939620 | 11.736 | 0.23 | 2.03 | 11.532 | 11.746 | 11.532 | 52074 |
| 1735853220 | 11.502 | 0 | 0.02 | 11.5 | 11.712 | 11.492 | 88184 |
| 1735594020 | 11.5 | -0.14 | -1.24 | 11.578 | 11.578 | 11.472 | 16572 |
| 1735334820 | 11.644 | 0.04 | 0.38 | 11.76 | 11.76 | 11.432 | 46395 |
| 1734989220 | 11.6 | 0.17 | 1.47 | 11.554 | 11.67 | 11.508 | 34414 |
| 1734730020 | 11.432 | -0.07 | -0.63 | 11.448 | 11.616 | 11.21 | 55227 |
| 1734643620 | 11.504 | 0.21 | 1.86 | 11.26 | 11.56 | 11.228 | 53279 |
| 1734557220 | 11.294 | -0.3 | -2.57 | 11.624 | 11.644 | 11.294 | 35147 |
| 1734470820 | 11.592 | -0.09 | -0.77 | 11.65 | 11.694 | 11.56 | 30110 |
| 1734384420 | 11.682 | 0.03 | 0.29 | 11.726 | 11.726 | 11.586 | 39494 |
Die zuletzt besuchten Aktien werden in diesem Feld angezeigt, so dass Sie leicht zu den Aktien zurückkehren können, die Sie zuvor angesehen haben.
Support: +44 (0) 203 8794 460 | support@advfn.de
Durch das Benutzen des ADVFN Angebotes akzeptieren Sie folgende Allgemeine Geschäftsbedingungen
Premium
