Hot Features
Registrieren Sie sich kostenlos, um Echtzeitkurse, interaktive Charts, Live-Optionsfluss und mehr zu erhalten.
| Zeitraum † | Änderung | Änderung % | Handelsbeginn | Hoch | Niedrig | Durchsch. Volumen | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.5 | -2.95858005672 | 16.899999 | 16.899999 | 16.3 | 272 | 16.88526603 | DE |
| 4 | -0.600001 | -3.52941764706 | 17 | 19.3 | 16.3 | 438 | 18.07640145 | DE |
| 12 | -2.800001 | -14.5833385417 | 19.2 | 19.6 | 16.3 | 305 | 18.12816407 | DE |
| 26 | -2.900001 | -15.0259119171 | 19.3 | 20.399999 | 16.3 | 391 | 18.76947938 | DE |
| 52 | -2.214001 | -11.8942785001 | 18.614 | 24.2 | 16.3 | 399 | 20.07908681 | DE |
| 156 | 0.409999 | 2.56409631019 | 15.99 | 24.2 | 13.556 | 432 | 19.11865606 | DE |
| 260 | 0.409999 | 2.56409631019 | 15.99 | 24.2 | 13.556 | 432 | 19.11865606 | DE |
| Datum | Schluss | Änderung | Änderung % | Handelsbeginn | Hoch | Niedrig | Volumen |
|---|---|---|---|---|---|---|---|
| 1734470820 | 16.3 | -0.1 | -0.61 | 16.3 | 16.3 | 16.3 | 1 |
| 1734384420 | 16.399999 | -0.5 | -2.96 | 16.399999 | 16.399999 | 16.399999 | 16 |
| 1734125220 | 16.899999 | 0 | 0.00 | 16.899999 | 16.899999 | 16.899999 | 0 |
| 1734038820 | 16.899999 | 0 | 0.00 | 16.899999 | 16.899999 | 16.899999 | 0 |
| 1733952420 | 16.899999 | 0 | 0.00 | 16.899999 | 16.899999 | 16.899999 | 0 |
| 1733866020 | 16.899999 | 0.1 | 0.60 | 16.899999 | 16.899999 | 16.899999 | 527 |
| 1733779620 | 16.8 | 0 | 0.00 | 16.8 | 16.8 | 16.8 | 0 |
| 1733520420 | 16.8 | -2.5 | -12.95 | 16.6 | 17.1 | 16.6 | 608 |
| 1733434020 | 19.3 | 0 | 0.00 | 19.3 | 19.3 | 19.3 | 0 |
| 1733347620 | 19.3 | 0.3 | 1.58 | 19.3 | 19.3 | 19.3 | 1000 |
| 1733261220 | 19 | 0.6 | 3.26 | 19 | 19 | 19 | 29 |
| 1733174820 | 18.399999 | 0 | 0.00 | 18.399999 | 18.399999 | 18.399999 | 0 |
| 1732915620 | 18.399999 | 1.3 | 7.60 | 17.7 | 18.399999 | 17.7 | 1324 |
| 1732829220 | 17.1 | 0 | 0.00 | 17.1 | 17.1 | 17.1 | 0 |
| 1732742820 | 17.1 | -0.6 | -3.39 | 17.1 | 17.1 | 17.1 | 100 |
| 1732656420 | 17.7 | 0.7 | 4.12 | 17.7 | 17.7 | 17.7 | 292 |
| 1732570020 | 17 | -0.4 | -2.30 | 17 | 17 | 17 | 45 |
| 1732310820 | 17.399999 | 0 | 0.00 | 17.399999 | 17.399999 | 17.399999 | 0 |
| 1732224420 | 17.399999 | 0 | 0.00 | 17.399999 | 17.399999 | 17.399999 | 0 |
| 1732138020 | 17.399999 | 0 | 0.00 | 17.399999 | 17.399999 | 17.399999 | 0 |
| 1732051620 | 17.399999 | 0 | 0.00 | 17.399999 | 17.399999 | 17.399999 | 0 |
| 1731965220 | 17.399999 | 0.2 | 1.16 | 17.399999 | 17.399999 | 17.399999 | 1 |
| 1731705960 | 17.2 | -0.8 | -4.44 | 17.2 | 17.2 | 17.2 | 5 |
| 1731619560 | 18 | 0 | 0.00 | 18 | 18 | 18 | 0 |
| 1731533160 | 18 | 0 | 0.00 | 18 | 18 | 18 | 0 |
| 1731446760 | 18 | 0 | 0.00 | 18 | 18 | 18 | 0 |
| 1731360360 | 18 | 0 | 0.00 | 18 | 18 | 18 | 0 |
| 1731101160 | 18 | 0 | 0.00 | 18 | 18 | 18 | 0 |
| 1731014760 | 18 | 0 | 0.00 | 18 | 18 | 18 | 0 |
| 1730928360 | 18 | 0 | 0.00 | 18 | 18 | 18 | 0 |
| 1730841960 | 18 | 0 | 0.00 | 18 | 18 | 18 | 0 |
| 1730755560 | 18 | -0.2 | -1.10 | 18 | 18 | 18 | 1018 |
| 1730496360 | 18.2 | 0 | 0.00 | 18.2 | 18.2 | 18.2 | 0 |
| 1730409960 | 18.2 | -0.5 | -2.67 | 18.2 | 18.2 | 18.2 | 350 |
| 1730323560 | 18.7 | 0 | 0.00 | 18.7 | 18.7 | 18.7 | 0 |
| 1730237160 | 18.7 | 0.6 | 3.31 | 18.7 | 18.7 | 18.7 | 51 |
| 1730147160 | 18.1 | 0 | 0.00 | 18.1 | 18.1 | 18.1 | 0 |
| 1729887960 | 18.1 | 0 | 0.00 | 18.1 | 18.1 | 18.1 | 0 |
| 1729801560 | 18.1 | 0 | 0.00 | 18.1 | 18.1 | 18.1 | 0 |
| 1729715160 | 18.1 | -1.5 | -7.65 | 18.1 | 18.1 | 18.1 | 100 |
| 1729628760 | 19.6 | 0 | 0.00 | 19.6 | 19.6 | 19.6 | 0 |
| 1729542360 | 19.6 | 0.5 | 2.62 | 19.6 | 19.6 | 19.6 | 26 |
| 1729283160 | 19.1 | 0 | 0.00 | 19.1 | 19.1 | 19.1 | 0 |
| 1729196760 | 19.1 | 0 | 0.00 | 19.1 | 19.1 | 19.1 | 0 |
| 1729110360 | 19.1 | 0 | 0.00 | 19.1 | 19.1 | 19.1 | 0 |
| 1729023960 | 19.1 | 0.4 | 2.14 | 19.1 | 19.1 | 19.1 | 104 |
| 1728937560 | 18.7 | 0 | 0.00 | 18.7 | 18.7 | 18.7 | 0 |
| 1728678360 | 18.7 | -0.5 | -2.60 | 18.7 | 18.7 | 18.7 | 120 |
| 1728592020 | 19.2 | 0 | 0.00 | 19.2 | 19.2 | 19.2 | 0 |
| 1728505620 | 19.2 | 0 | 0.00 | 19.2 | 19.2 | 19.2 | 0 |
| 1728419220 | 19.2 | 0 | 0.00 | 19.2 | 19.2 | 19.2 | 0 |
| 1728332820 | 19.2 | 0 | 0.00 | 19.2 | 19.2 | 19.2 | 0 |
| 1728073620 | 19.2 | 0 | 0.00 | 19.2 | 19.2 | 19.2 | 0 |
| 1727987220 | 19.2 | 0 | 0.00 | 19.2 | 19.2 | 19.2 | 0 |
| 1727900820 | 19.2 | 0 | 0.00 | 19.2 | 19.2 | 19.2 | 0 |
| 1727814420 | 19.2 | 0 | 0.00 | 19.2 | 19.2 | 19.2 | 0 |
| 1727728020 | 19.2 | 1.1 | 6.08 | 19.2 | 19.2 | 19.2 | 75 |
| 1727468760 | 18.1 | 0 | 0.00 | 18.1 | 18.1 | 18.1 | 0 |
| 1727382360 | 18.1 | 0 | 0.00 | 18.1 | 18.1 | 18.1 | 0 |
| 1727295960 | 18.1 | 0 | 0.00 | 18.1 | 18.1 | 18.1 | 0 |
| 1727209560 | 18.1 | 0 | 0.00 | 18.1 | 18.1 | 18.1 | 0 |
| 1727123160 | 18.1 | 0 | 0.00 | 18.1 | 18.1 | 18.1 | 0 |
| 1726863960 | 18.1 | 0 | 0.00 | 18.1 | 18.1 | 18.1 | 0 |
| 1726777560 | 18.1 | 0.4 | 2.26 | 18.1 | 18.1 | 18.1 | 752 |
| 1726691220 | 17.7 | 0.4 | 2.31 | 17.7 | 17.7 | 17.7 | 709 |
Support: +44 (0) 203 8794 460 | support@advfn.de
Durch das Benutzen des ADVFN Angebotes akzeptieren Sie folgende Allgemeine Geschäftsbedingungen
Premium
