Name | Symbol | Markt | Aktientyp |
---|---|---|---|
Aston Martin Lagonda Global Holdings Plc | A5SA | Tradegate | Ordinary Share |
Änderung | Änderung % | Aktuell | Zeit | |
---|---|---|---|---|
-0,041 | -2,37% | 1,691 | 23:50:08 |
Handelsbeginn | Niedrig | Hoch | Schlusskurs | Handelsende |
---|---|---|---|---|
1,744 | 1,676 | 1,744 | 1,691 | 1,732 |
A5SA Historische Zusammenfassung
Zeitraum † | Handelsbeginn | Hoch | Niedrig | VWAP | Durchsch. Volumen | Änderung | % |
---|---|---|---|---|---|---|---|
1 Woche | 1,849 | 1,881 | 1,653 | 1,75 | 48.841 | -0,158 | -8,55% |
1 Monat | 1,644 | 1,998 | 1,529 | 1,78 | 67.768 | 0,047 | 2,86% |
3 Monate | 2,05 | 2,098 | 1,529 | 1,77 | 72.849 | -0,359 | -17,51% |
6 Monate | 2,414 | 2,66 | 1,529 | 1,94 | 65.071 | -0,723 | -29,95% |
1 Jahr | 4,10 | 4,244 | 1,529 | 2,23 | 58.930 | -2,41 | -58,76% |
3 Jahre | 18,90 | 18,906 | 1,529 | 2,45 | 40.609 | -17,21 | -91,05% |
5 Jahre | 18,90 | 18,906 | 1,529 | 2,45 | 40.609 | -17,21 | -91,05% |
A5SA 1 Monat Historische Kurse
Datum | Handelsende | Änderung | Änderung (%) | Handelsbeginn | Hoch | Niedrig | Volumen |
---|---|---|---|---|---|---|---|
18 Jun 2024 | 1,717 | 0,02 | 1,42% | 1,695 | 1,744 | 1,664 | 9.049 |
17 Jun 2024 | 1,693 | 0,00 | -0,06% | 1,733 | 1,744 | 1,653 | 46.878 |
14 Jun 2024 | 1,694 | -0,13 | -6,87% | 1,823 | 1,83 | 1,676 | 66.002 |
13 Jun 2024 | 1,819 | 0,01 | 0,55% | 1,807 | 1,819 | 1,771 | 28.633 |
12 Jun 2024 | 1,809 | -0,07 | -3,57% | 1,849 | 1,881 | 1,768 | 93.641 |
11 Jun 2024 | 1,876 | -0,02 | -1,05% | 1,894 | 1,932 | 1,84 | 58.971 |
10 Jun 2024 | 1,896 | -0,08 | -4,05% | 1,987 | 1,987 | 1,866 | 42.541 |
07 Jun 2024 | 1,976 | 0,01 | 0,41% | 1,978 | 1,981 | 1,855 | 107.482 |
06 Jun 2024 | 1,968 | 0,12 | 6,44% | 1,849 | 1,998 | 1,821 | 198.732 |
05 Jun 2024 | 1,849 | 0,08 | 4,64% | 1,778 | 1,885 | 1,73 | 57.683 |
04 Jun 2024 | 1,767 | -0,01 | -0,56% | 1,781 | 1,785 | 1,741 | 41.200 |
03 Jun 2024 | 1,777 | -0,01 | -0,73% | 1,768 | 1,819 | 1,751 | 88.722 |
31 Mai 2024 | 1,79 | 0,16 | 9,82% | 1,645 | 1,79 | 1,642 | 144.344 |
30 Mai 2024 | 1,63 | 0,04 | 2,58% | 1,561 | 1,65 | 1,561 | 31.943 |
29 Mai 2024 | 1,589 | -0,04 | -2,34% | 1,592 | 1,625 | 1,529 | 128.532 |
28 Mai 2024 | 1,627 | -0,02 | -1,39% | 1,636 | 1,649 | 1,58 | 54.398 |
27 Mai 2024 | 1,65 | 0,05 | 3,32% | 1,65 | 1,651 | 1,60 | 38.641 |
24 Mai 2024 | 1,597 | -0,02 | -0,93% | 1,609 | 1,625 | 1,561 | 75.099 |
23 Mai 2024 | 1,612 | 0,01 | 0,31% | 1,645 | 1,645 | 1,586 | 10.206 |
22 Mai 2024 | 1,607 | -0,04 | -2,25% | 1,644 | 1,648 | 1,591 | 32.663 |
21 Mai 2024 | 1,644 | -0,01 | -0,48% | 1,658 | 1,658 | 1,618 | 66.710 |
20 Mai 2024 | 1,652 | -0,01 | -0,30% | 1,661 | 1,723 | 1,652 | 28.226 |
17 Mai 2024 | 1,657 | -0,02 | -1,37% | 1,68 | 1,701 | 1,641 | 32.358 |