Hot Features
Registrieren Sie sich für Echtzeit-Benachrichtigungen, benutzerdefinierte Portfolios und Marktbewegungen.
| Zeitraum † | Änderung | Änderung % | Handelsbeginn | Hoch | Niedrig | Durchsch. Volumen | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -2.3 | -2.74922304566 | 83.66 | 88.42 | 81.5 | 115 | 85.62859619 | DE |
| 4 | -21.14 | -20.6243902439 | 102.5 | 105 | 76.08 | 198 | 86.65149062 | DE |
| 12 | -47.99 | -37.1008890607 | 129.35 | 130.25 | 76.08 | 168 | 104.41175081 | DE |
| 26 | -10.5 | -11.4304376225 | 91.86 | 131.85 | 9.5688999 | 178 | 108.73186603 | DE |
| 52 | -16.64 | -16.9795918367 | 98 | 131.85 | 9.5688999 | 154 | 102.60797935 | DE |
| 156 | 16.58 | 25.5943192343 | 64.78 | 131.85 | 9.5688999 | 167 | 91.37090797 | DE |
| 260 | 16.58 | 25.5943192343 | 64.78 | 131.85 | 9.5688999 | 167 | 91.37090797 | DE |
| Datum | Schluss | Änderung | Änderung % | Handelsbeginn | Hoch | Niedrig | Volumen |
|---|---|---|---|---|---|---|---|
| 1743197220 | 82.16 | -3.84 | -4.47 | 86.4 | 86.4 | 81.5 | 51 |
| 1743110820 | 86 | -1.96 | -2.23 | 86.76 | 86.76 | 86 | 19 |
| 1743024420 | 87.96 | -0.46 | -0.52 | 87.94 | 87.96 | 87.94 | 24 |
| 1742938020 | 88.42 | 0.46 | 0.52 | 88.08 | 88.42 | 88.08 | 17 |
| 1742851620 | 87.96 | 5.16 | 6.23 | 84.5 | 87.96 | 84.02 | 262 |
| 1742592420 | 82.8 | -1.16 | -1.38 | 83.66 | 84.4 | 82.04 | 255 |
| 1742506020 | 83.959999 | 4.76 | 6.01 | 82.22 | 84.62 | 81.94 | 126 |
| 1742419620 | 79.2 | 1.26 | 1.62 | 79.16 | 79.7 | 79.16 | 339 |
| 1742333220 | 77.94 | -3.16 | -3.90 | 80.02 | 80.959999 | 77.8 | 87 |
| 1742246820 | 81.099999 | 1.04 | 1.30 | 80.36 | 81.099999 | 80.28 | 12 |
| 1741987620 | 80.06 | 3.68 | 4.82 | 77.22 | 80.239999 | 77.08 | 254 |
| 1741901220 | 76.38 | -2.92 | -3.68 | 81.16 | 81.16 | 76.08 | 184 |
| 1741814820 | 79.3 | -1.14 | -1.42 | 79.3 | 79.3 | 79.3 | 22 |
| 1741728420 | 80.44 | -1.58 | -1.93 | 81.66 | 81.66 | 79.04 | 356 |
| 1741642020 | 82.02 | -4.34 | -5.03 | 85.26 | 85.26 | 80 | 104 |
| 1741382820 | 86.36 | -1.12 | -1.28 | 87.26 | 87.26 | 84.7 | 260 |
| 1741296420 | 87.48 | -5.06 | -5.47 | 90.04 | 90.12 | 87.48 | 390 |
| 1741210020 | 92.54 | -3.52 | -3.66 | 94.78 | 94.78 | 91.44 | 679 |
| 1741123620 | 96.06 | -1.48 | -1.52 | 93.3 | 96.06 | 93.3 | 75 |
| 1741037220 | 97.54 | -5.06 | -4.93 | 104.75 | 105 | 97.54 | 418 |
| 1740778020 | 102.6 | -3.4 | -3.21 | 102.5 | 102.6 | 102.5 | 75 |
| 1740691620 | 106 | 1.1 | 1.05 | 105.35 | 106 | 105.35 | 143 |
| 1740605220 | 104.9 | -1.15 | -1.08 | 106.1 | 106.1 | 104.9 | 67 |
| 1740518820 | 106.05 | 0.1 | 0.09 | 109.95 | 109.95 | 104.2 | 18 |
| 1740432420 | 105.95 | -1.4 | -1.30 | 105 | 105.95 | 105 | 51 |
| 1740173220 | 107.35 | -11.7 | -9.83 | 118.15 | 118.45 | 107.35 | 423 |
| 1740086820 | 119.05 | 12.05 | 11.26 | 107.85 | 119.05 | 107.85 | 290 |
| 1740000420 | 107 | -4.45 | -3.99 | 111.4 | 111.4 | 106.35 | 61 |
| 1739914020 | 111.45 | 7.75 | 7.47 | 103.35 | 111.55 | 103.35 | 129 |
| 1739827620 | 103.7 | -0.75 | -0.72 | 103.7 | 103.7 | 103.7 | 8 |
| 1739568420 | 104.45 | 1.1 | 1.06 | 105 | 105 | 104.45 | 51 |
| 1739482020 | 103.35 | 0.85 | 0.83 | 103.3 | 104.4 | 103.15 | 150 |
| 1739395620 | 102.5 | -4 | -3.76 | 102.25 | 103.1 | 102.25 | 168 |
| 1739309220 | 106.5 | -4.7 | -4.23 | 106.9 | 106.9 | 106.5 | 16 |
| 1739222820 | 111.2 | 0 | 0.00 | 111.2 | 111.2 | 111.2 | 0 |
| 1738963620 | 111.2 | 1.2 | 1.09 | 111.2 | 111.2 | 111.2 | 2 |
| 1738877220 | 110 | -1.4 | -1.26 | 111.9 | 111.9 | 109.35 | 27 |
| 1738790820 | 111.4 | 0 | 0.00 | 114.75 | 114.9 | 111.4 | 328 |
| 1738704420 | 111.4 | -0.2 | -0.18 | 110.75 | 111.4 | 110.75 | 12 |
| 1738618020 | 111.6 | -3.9 | -3.38 | 114.4 | 114.4 | 111.6 | 44 |
| 1738358820 | 115.5 | -2.1 | -1.79 | 115.5 | 115.5 | 115.5 | 4 |
| 1738272420 | 117.6 | 2.1 | 1.82 | 115.6 | 118.05 | 115.6 | 70 |
| 1738186020 | 115.5 | 0.8 | 0.70 | 113.5 | 115.5 | 113.5 | 28 |
| 1738099620 | 114.7 | 3.1 | 2.78 | 113.2 | 114.7 | 113.2 | 6 |
| 1738013220 | 111.6 | -1.3 | -1.15 | 113.5 | 113.5 | 111.35 | 412 |
| 1737754020 | 112.9 | -4.3 | -3.67 | 115.15 | 115.15 | 112.9 | 41 |
| 1737667620 | 117.2 | -2.7 | -2.25 | 116.9 | 117.2 | 114 | 422 |
| 1737581220 | 119.9 | 4.5 | 3.90 | 117.7 | 119.9 | 117.7 | 58 |
| 1737494820 | 115.4 | 3.75 | 3.36 | 111.7 | 115.85 | 111.7 | 111 |
| 1737408420 | 111.65 | -0.3 | -0.27 | 111.45 | 111.65 | 110.9 | 14 |
| 1737149220 | 111.95 | -0.95 | -0.84 | 114.25 | 114.25 | 111.95 | 95 |
| 1737062820 | 112.9 | -0.4 | -0.35 | 113.75 | 113.75 | 112.3 | 31 |
| 1736976420 | 113.3 | -1.2 | -1.05 | 115.75 | 117.2 | 113.3 | 184 |
| 1736890020 | 114.5 | -4.5 | -3.78 | 118.8 | 118.8 | 113.55 | 69 |
| 1736803620 | 119 | -6.95 | -5.52 | 125.8 | 126.75 | 117.45 | 798 |
| 1736544420 | 125.95 | -1.1 | -0.87 | 125.85 | 125.95 | 125.85 | 189 |
| 1736458020 | 127.05 | 0 | 0.00 | 127.05 | 127.05 | 127.05 | 0 |
| 1736371620 | 127.05 | -0.7 | -0.55 | 127.55 | 130.25 | 127.05 | 47 |
| 1736285220 | 127.75 | 0.8 | 0.63 | 130 | 130 | 127.7 | 996 |
| 1736198820 | 126.95 | -2.8 | -2.16 | 126.95 | 126.95 | 126.95 | 100 |
| 1735939620 | 129.75 | 3.25 | 2.57 | 129.35 | 129.75 | 128.8 | 123 |
| 1735853220 | 126.5 | 116.93 | 1,221.99 | 125.9 | 129.44999 | 125.9 | 33 |
| 1735594020 | 9.5688999 | -117.18 | -92.45 | 127.2 | 127.2 | 9.5688999 | 30 |
Die zuletzt besuchten Aktien werden in diesem Feld angezeigt, so dass Sie leicht zu den Aktien zurückkehren können, die Sie zuvor angesehen haben.
Support: +44 (0) 203 8794 460 | support@advfn.de
Durch das Benutzen des ADVFN Angebotes akzeptieren Sie folgende Allgemeine Geschäftsbedingungen
Premium
