ADVFN Logo ADVFN

Wir konnten keine Ergebnisse für:
Stelle sicher, dass deine Schreibweise korrekt ist oder versuche deine Suche zu erweitern.

Trends

Toplisten

Es scheint, dass du nicht eingeloggt bist.
Klicke auf den Button unten, um dich einzuloggen und deine zuletzt angesehenen Aktien zu sehen.

Hot Features

Registration Strip Icon for charts Registrieren Sie sich für Echtzeit-Charts, Analysetools und Preise.
0,395
0,00
(0,00%)
Geschlossen 26 Januar 10:12PM

Stärken Sie Ihr Portfolio: Diskussionen in Echtzeit und umsetzbare Handelsideen.

Wichtige Statistiken und Details

Current Price
0,395
Gebot
0,395
Fragen
0,41
Volumen
-
0,00 Tagesbereich 0,00
0,35 52-Wochen-Bereich 0,65
Handelsende
0,395
Handelsbeginn
-
Letzte Trade
Letzter Handelszeitpunkt
Durchschnittliches Volumen (3 Mio.)
80
Finanzvolumen
-
VWAP
-

PMT Neueste Nachrichten

Global Helium Corp. Announces Operational Update and Shares Independent Resource Estimate From First Manyberries Well

CALGARY, Alberta, Jan. 31, 2024 (GLOBE NEWSWIRE) -- Global Helium Corp. ("HECO" or the "Company") (CSE: HECO, OTC: HECOF) is pleased to provide an operational update highlighting recent drilling...

Global Helium Corp. Confirms Second Helium Well Drilled and Cased in Alberta and Appoints New Director

CALGARY, Alberta, Nov. 20, 2023 (GLOBE NEWSWIRE) -- Global Helium Corp. ("HECO" or the "Company") (CSE: HECO, OTC: HECOF) today confirms that the Company has drilled and cased its second helium...

Global Helium Corp. Announces Positive Indications Following Preliminary Testing of First Helium Well and Provides Corporate Update

CALGARY, Alberta, Oct. 30, 2023 (GLOBE NEWSWIRE) -- Global Helium Corp. ("HECO" or the "Company") (CSE: HECO, OTC: HECOF) is pleased to announce a material helium discovery following completion...

Perpetual Energy Inc. Announces Election of Directors

Perpetual Energy Inc. Announces Election of Directors PR Newswire CALGARY, May 16, 2018 CALGARY, May 16, 2018 /PRNewswire/ - (TSX: PMT) – Perpetual Energy Inc. ("Perpetual", the...

Perpetual Energy Inc. Announces $10 Million Non-Core Asset Sale

Perpetual Energy Inc. Announces $10 Million Non-Core Asset Sale PR Newswire CALGARY, May 14, 2018 CALGARY, May 14, 2018 /PRNewswire/ - (TSX:PMT) - Perpetual Energy Inc. ("Perpetual", or...

Perpetual Energy Inc. Releases First Quarter 2018 Financial and Operating Results

Perpetual Energy Inc. Releases First Quarter 2018 Financial and Operating Results PR Newswire CALGARY, May 8, 2018 CALGARY, May 8, 2018 /PRNewswire/ - (TSX:PMT) - Perpetual Energy Inc...

Perpetual Energy Inc. Reports Strong Fourth Quarter and Year-End 2017 Financial and Operating Results

Perpetual Energy Inc. Reports Strong Fourth Quarter and Year-End 2017 Financial and Operating Results PR Newswire CALGARY, Feb. 23, 2018 CALGARY, Feb. 23, 2018 /PRNewswire/ - (TSX:PMT) –...

Perpetual Announces 2017 Exit Rate Growth of 54% and Provides Operations Update, Reports Year-End Reserves Replacing 248% of ...

Perpetual Announces 2017 Exit Rate Growth of 54% and Provides Operations Update, Reports Year-End Reserves Replacing 248% of Production and Revises 2018 Capital Plan and Outlook PR...

Perpetual Energy Inc. Announces Voluntary Delisting from OTCQX

Perpetual Energy Inc. Announces Voluntary Delisting from OTCQX PR Newswire CALGARY, Dec. 20, 2017 CALGARY, Dec. 20, 2017 /PRNewswire/ - Perpetual Energy Inc. ("Perpetual") announces...

Perpetual Energy Inc. Announces Increase to Credit Facility and Provides 2018 Guidance

Perpetual Energy Inc. Announces Increase to Credit Facility and Provides 2018 Guidance PR Newswire CALGARY, Nov. 10, 2017 CALGARY, Nov. 10, 2017 /PRNewswire/ - (TSX:PMT) - Perpetual Energy Inc...

Zeitraum †ÄnderungÄnderung %HandelsbeginnHochNiedrigDurchsch. VolumenVWAP
1000.3950.3950.39500CS
4000.3950.3950.39500CS
12-0.01-2.469135802470.4050.4050.39800.39722222CS
26-0.09-18.55670103090.4850.50.39182980.43943657CS
52-0.005-1.250.40.650.35210780.47380558CS
156-0.305-43.57142857140.71.950.35504650.97967687CS
2600.275229.1666666670.121.950.015568170.61052943CS

PMT - Frequently Asked Questions (FAQ)

What is the current Perpetual Energy share price?
The current share price of Perpetual Energy is $ 0,395
What is the 1 year trading range for Perpetual Energy share price?
Perpetual Energy has traded in the range of $ 0,35 to $ 0,65 during the past year
  • Volumen
  • % Tops
  • % Flops
SymbolPreisVol.
DIAMStar Diamond Corporation
$ 0,04
(33,33%)
851,62k
RAY.BStingray Group Inc
$ 7,95
(20,64%)
3k
EDTSpectral Medical Inc
$ 0,59
(15,69%)
68,5k
FRXFennec Pharmaceuticals Inc
$ 9,00
(13,92%)
8,33k
YRBYorbeau Resources Inc
$ 0,045
(12,50%)
1,44M
GLOGlobal Atomic Corporation
$ 0,63
(-32,98%)
14,4M
APLIAppili Therapeutics Inc
$ 0,03
(-14,29%)
108k
KRNKarnalyte Resources Inc
$ 0,12
(-14,29%)
4,07k
XAMXanadu Mines Ltd
$ 0,045
(-10,00%)
12,02k
AVCNAvicanna Inc
$ 0,28
(-9,68%)
303,69k
GLOGlobal Atomic Corporation
$ 0,63
(-32,98%)
14,4M
BMOBank of Montreal
$ 144,87
(0,61%)
7,29M
ENBEnbridge Inc
$ 64,61
(0,19%)
7,26M
TDToronto Dominion Bank
$ 82,18
(-0,06%)
5,9M
BCEBCE Inc
$ 33,77
(1,17%)
5,26M
Keine Diskussionen Gefunden.
Neuen Thread Erstellen

Kürzlich von Ihnen besucht

Delayed Upgrade Clock