Hot Features
Premium
Überwachen Sie mehrere Echtzeitkurse von führenden Börsen wie NASDAQ, NYSE, AMEX, Bovespa und mehr.
| Name | Symbol | Markt | Aktientyp |
|---|---|---|---|
| Upstart Holdings Inc | 855 | Tradegate | Ordinary Share |
| Änderung | Änderung % | Aktuell | Zeit | |
|---|---|---|---|---|
| 0,00 | 0,00% | 21,065 | 11:07:25 |
| Handelsbeginn | Niedrig | Hoch | Schlusskurs | Handelsende |
|---|---|---|---|---|
| 21,065 |
855 Historische Zusammenfassung
| Zeitraum † | Handelsbeginn | Hoch | Niedrig | VWAP | Durchsch. Volumen | Änderung | % |
|---|---|---|---|---|---|---|---|
| 1 Woche | 20,90 | 21,925 | 19,952 | 20,76 | 2.422 | 0,165001 | 0,79% |
| 1 Monat | 21,515 | 25,03 | 19,952 | 22,23 | 5.763 | -0,45 | -2,09% |
| 3 Monate | 23,665 | 27,85 | 19,288 | 22,67 | 5.595 | -2,60 | -10,99% |
| 6 Monate | 41,195 | 42,685 | 19,288 | 27,80 | 10.119 | -20,13 | -48,87% |
| 1 Jahr | 30,805 | 45,265 | 18,60 | 28,20 | 11.523 | -9,74 | -31,62% |
| 3 Jahre | 30,805 | 45,265 | 18,60 | 28,20 | 11.523 | -9,74 | -31,62% |
| 5 Jahre | 30,805 | 45,265 | 18,60 | 28,20 | 11.523 | -9,74 | -31,62% |
855 1 Monat Historische Kurse
| Datum | Handelsende | Änderung | Änderung (%) | Handelsbeginn | Hoch | Niedrig | Volumen |
|---|---|---|---|---|---|---|---|
| 25 Jun 2024 | 21,475 | -0,35 | -1,60% | 21,56 | 21,84 | 21,39 | 1.670 |
| 24 Jun 2024 | 21,825 | 1,73 | 8,58% | 20,195 | 21,925 | 20,07 | 2.023 |
| 21 Jun 2024 | 20,10 | -0,40 | -1,95% | 20,42 | 20,455 | 19,952 | 3.410 |
| 20 Jun 2024 | 20,50 | -0,20 | -0,99% | 20,725 | 20,965 | 20,455 | 3.941 |
| 19 Jun 2024 | 20,705 | 0,05 | 0,24% | 20,90 | 20,90 | 20,635 | 1.067 |
| 18 Jun 2024 | 20,655 | -0,14 | -0,65% | 20,83 | 21,29 | 20,505 | 7.778 |
| 17 Jun 2024 | 20,79 | -0,08 | -0,38% | 21,115 | 21,155 | 20,45 | 11.653 |
| 14 Jun 2024 | 20,87 | -0,52 | -2,43% | 21,78 | 21,78 | 20,87 | 7.845 |
| 13 Jun 2024 | 21,39 | -1,62 | -7,04% | 23,205 | 23,26 | 21,36 | 6.630 |
| 12 Jun 2024 | 23,01 | 0,72 | 3,23% | 22,695 | 25,03 | 22,67 | 16.438 |
| 11 Jun 2024 | 22,29 | 0,06 | 0,29% | 22,035 | 22,485 | 21,765 | 3.324 |
| 10 Jun 2024 | 22,225 | -0,58 | -2,52% | 22,515 | 22,56 | 22,20 | 1.729 |
| 07 Jun 2024 | 22,80 | -1,85 | -7,51% | 24,985 | 24,985 | 22,65 | 6.966 |
| 06 Jun 2024 | 24,65 | 0,22 | 0,88% | 24,475 | 24,65 | 23,81 | 6.443 |
| 05 Jun 2024 | 24,435 | 1,88 | 8,31% | 22,55 | 24,60 | 22,55 | 13.515 |
| 04 Jun 2024 | 22,56 | 0,54 | 2,45% | 22,28 | 23,30 | 21,955 | 8.049 |
| 03 Jun 2024 | 22,02 | -0,24 | -1,06% | 22,975 | 23,645 | 21,84 | 6.568 |
| 31 Mai 2024 | 22,255 | -0,13 | -0,58% | 22,04 | 23,34 | 22,02 | 3.480 |
| 30 Mai 2024 | 22,385 | 0,84 | 3,90% | 21,275 | 22,49 | 21,275 | 1.203 |
| 29 Mai 2024 | 21,545 | 0,09 | 0,42% | 21,515 | 21,885 | 20,995 | 1.518 |
| 28 Mai 2024 | 21,455 | -0,54 | -2,46% | 21,95 | 22,03 | 21,285 | 7.412 |
| 27 Mai 2024 | 21,995 | 0,53 | 2,45% | 21,395 | 21,995 | 21,395 | 2.136 |
