Upstart Holdings Inc (855)

63,89

-0,38

(-0,59%)

Geschlossen 16 Juli 10:00PM

Echtzeitdaten

Upstart Holdings Inc (855) Aktie

Current Price

63,89

( -0,59% )

Gebot

63,81

Fragen

63,96

Volumen

5.001

63,62 Tagesbereich 65,27

18,16 52-Wochen-Bereich 92,31

Handelsende

64,27

Handelsbeginn

64,99

Letzte Trade

Letzter Handelszeitpunkt

Durchschnittliches Volumen (3 Mio.)

5.951

Finanzvolumen

VWAP

Keine Nachrichten vorhanden.

Zeitraum †	Änderung	Änderung %	Handelsbeginn	Hoch	Niedrig	Durchsch. Volumen	VWAP
1	-1.64	-2.50267053258	65.53	69.61	58.24	5979	65.00180273	DE
4	16.865	35.8639021797	47.025	69.61	45.63	5494	58.46427059	DE
12	29.325	84.8401562274	34.565	69.61	34.445	5951	47.97305013	DE
26	8.05	14.4161891117	55.84	92.31	26.3	8341	52.55470343	DE
52	38.785	154.491137224	25.105	92.31	18.16	9358	50.19603023	DE
156	33.085	107.401395877	30.805	92.31	18.16	10090	39.1242822	DE
260	33.085	107.401395877	30.805	92.31	18.16	10090	39.1242822	DE

What is the current Upstart share price?

The current share price of Upstart is 63,89 €

What is the 1 year trading range for Upstart share price?

Upstart has traded in the range of 18,16 € to 92,31 € during the past year

Symbol	Preis	Vol.
K8DWellfield Technologies Inc	0,0136 € (70,00%)	172,9k
H9WHWA AG	4,73 € (62,54%)	76,8k
LN00Cult Food Science Corp	0,0164 € (46,43%)	15,79k
089Cambium Networks Corp	0,62 € (44,86%)	2,36k
K1SNKlondike Silver Corporation	0,0245 € (40,00%)	194,8k
8BT0BriaCell Therapeutics Corp	0,6742 € (-61,16%)	66,26k
SG5TROOPS Inc	0,775 € (-32,02%)	2,37k
ENGLEV Digital Invest INHAKT	0,08 € (-28,57%)	4,9k
3SHShunfeng International Clean Energy Limited	0,002 € (-28,57%)	35k
7BC0Forte Group Holdings Inc	0,09 € (-26,83%)	1k
DRHDroneShield Limited	2,27 € (17,01%)	21,99M
ABBVolatus Aerospace Inc	0,53 € (16,74%)	14,37M
D7GNel ASA	0,232 € (0,00%)	3,19M
PF8European Lithium Limited	0,04 € (7,53%)	2,89M
4BHClara Technologies Corp	3,80 € (33,80%)	2,41M