Hot Features
Premium
Registrieren Sie sich für Echtzeit-Benachrichtigungen, benutzerdefinierte Portfolios und Marktbewegungen.
| Name | Symbol | Markt | Aktientyp |
|---|---|---|---|
| Digital Turbine Inc | 4MD | Tradegate | Ordinary Share |
| Änderung | Änderung % | Aktuell | Zeit | |
|---|---|---|---|---|
| -0,0045 | -0,34% | 1,3345 | 23:50:16 |
| Handelsbeginn | Niedrig | Hoch | Schlusskurs | Handelsende |
|---|---|---|---|---|
| 1,37 | 1,3185 | 1,37 | 1,3345 | 1,339 |
4MD Historische Zusammenfassung
| Zeitraum † | Handelsbeginn | Hoch | Niedrig | VWAP | Durchsch. Volumen | Änderung | % |
|---|---|---|---|---|---|---|---|
| 1 Woche | 1,3415 | 1,46 | 1,30 | 1,36 | 5.442 | -0,007 | -0,52% |
| 1 Monat | 1,8645 | 1,9965 | 1,30 | 1,53 | 12.153 | -0,53 | -28,43% |
| 3 Monate | 2,17 | 2,453 | 1,30 | 1,79 | 8.358 | -0,8355 | -38,50% |
| 6 Monate | 6,265 | 6,51 | 1,30 | 2,47 | 6.241 | -4,93 | -78,70% |
| 1 Jahr | 8,23 | 8,33 | 1,30 | 3,34 | 5.429 | -6,90 | -83,78% |
| 3 Jahre | 8,23 | 8,33 | 1,30 | 3,34 | 5.429 | -6,90 | -83,78% |
| 5 Jahre | 8,23 | 8,33 | 1,30 | 3,34 | 5.429 | -6,90 | -83,78% |
4MD 1 Monat Historische Kurse
| Datum | Handelsende | Änderung | Änderung (%) | Handelsbeginn | Hoch | Niedrig | Volumen |
|---|---|---|---|---|---|---|---|
| 26 Jun 2024 | 1,3405 | -0,02 | -1,65% | 1,37 | 1,37 | 1,3185 | 602 |
| 25 Jun 2024 | 1,363 | -0,05 | -3,26% | 1,4145 | 1,46 | 1,355 | 9.669 |
| 24 Jun 2024 | 1,409 | 0,05 | 3,87% | 1,425 | 1,426 | 1,30 | 5.701 |
| 21 Jun 2024 | 1,3565 | 0,03 | 2,38% | 1,305 | 1,3765 | 1,303 | 3.339 |
| 20 Jun 2024 | 1,325 | -0,02 | -1,23% | 1,397 | 1,397 | 1,3155 | 8.401 |
| 19 Jun 2024 | 1,3415 | -0,01 | -0,63% | 1,3415 | 1,3415 | 1,3415 | 102 |
| 18 Jun 2024 | 1,35 | -0,06 | -4,09% | 1,3715 | 1,431 | 1,35 | 19.883 |
| 17 Jun 2024 | 1,4075 | 0,02 | 1,66% | 1,3505 | 1,435 | 1,3505 | 10.872 |
| 14 Jun 2024 | 1,3845 | -0,05 | -3,49% | 1,415 | 1,5175 | 1,373 | 8.819 |
| 13 Jun 2024 | 1,4345 | -0,11 | -7,30% | 1,59 | 1,59 | 1,4235 | 2.027 |
| 12 Jun 2024 | 1,5475 | 0,07 | 4,56% | 1,4695 | 1,63 | 1,407 | 7.326 |
| 11 Jun 2024 | 1,48 | 0,08 | 5,53% | 1,473 | 1,482 | 1,3305 | 17.967 |
| 10 Jun 2024 | 1,4025 | -0,07 | -4,59% | 1,4565 | 1,4995 | 1,4025 | 5.884 |
| 07 Jun 2024 | 1,47 | -0,05 | -3,45% | 1,571 | 1,571 | 1,47 | 12.258 |
| 06 Jun 2024 | 1,5225 | -0,02 | -1,55% | 1,563 | 1,563 | 1,5225 | 710 |
| 05 Jun 2024 | 1,5465 | 0,06 | 3,79% | 1,548 | 1,548 | 1,4265 | 11.730 |
| 04 Jun 2024 | 1,49 | -0,10 | -6,02% | 1,556 | 1,6635 | 1,4695 | 41.105 |
| 03 Jun 2024 | 1,5855 | -0,17 | -9,91% | 1,828 | 1,852 | 1,5855 | 11.221 |
| 31 Mai 2024 | 1,76 | -0,05 | -2,71% | 1,776 | 1,9965 | 1,734 | 10.387 |
| 30 Mai 2024 | 1,809 | 0,10 | 5,70% | 1,7005 | 1,809 | 1,6825 | 22.953 |
| 29 Mai 2024 | 1,7115 | -0,32 | -15,94% | 1,8645 | 1,91 | 1,6615 | 32.696 |
| 28 Mai 2024 | 2,036 | 0,03 | 1,29% | 1,9805 | 2,098 | 1,968 | 14.197 |
| 27 Mai 2024 | 2,01 | 0,01 | 0,45% | 2,014 | 2,014 | 2,009 | 4.675 |
