Hot Features
Premium
Überwachen Sie mehrere Echtzeitkurse von führenden Börsen wie NASDAQ, NYSE, AMEX, Bovespa und mehr.
| Name | Symbol | Markt | Aktientyp |
|---|---|---|---|
| Digital Turbine Inc | 4MD | Tradegate | Ordinary Share |
| Änderung | Änderung % | Aktuell | Zeit | |
|---|---|---|---|---|
| 0,043 | 2,01% | 2,178 | 23:50:15 |
| Handelsbeginn | Niedrig | Hoch | Schlusskurs | Handelsende |
|---|---|---|---|---|
| 2,17 | 2,117 | 2,22 | 2,178 | 2,135 |
4MD Historische Zusammenfassung
| Zeitraum † | Handelsbeginn | Hoch | Niedrig | VWAP | Durchsch. Volumen | Änderung | % |
|---|---|---|---|---|---|---|---|
| 1 Woche | 2,051 | 2,22 | 1,9745 | 2,11 | 3.028 | 0,127 | 6,19% |
| 1 Monat | 1,436 | 2,303 | 1,35 | 1,89 | 14.206 | 0,742 | 51,67% |
| 3 Monate | 1,91 | 2,453 | 1,2705 | 1,82 | 11.805 | 0,268 | 14,03% |
| 6 Monate | 5,25 | 5,61 | 1,2705 | 2,15 | 8.097 | -3,07 | -58,51% |
| 1 Jahr | 8,23 | 8,33 | 1,2705 | 3,06 | 6.136 | -6,05 | -73,54% |
| 3 Jahre | 8,23 | 8,33 | 1,2705 | 3,06 | 6.136 | -6,05 | -73,54% |
| 5 Jahre | 8,23 | 8,33 | 1,2705 | 3,06 | 6.136 | -6,05 | -73,54% |
4MD 1 Monat Historische Kurse
| Datum | Handelsende | Änderung | Änderung (%) | Handelsbeginn | Hoch | Niedrig | Volumen |
|---|---|---|---|---|---|---|---|
| 26 Jul 2024 | 2,117 | -0,04 | -1,90% | 2,17 | 2,22 | 2,117 | 2.503 |
| 25 Jul 2024 | 2,158 | 0,12 | 5,84% | 2,005 | 2,22 | 2,002 | 9.217 |
| 24 Jul 2024 | 2,039 | -0,02 | -0,83% | 2,139 | 2,16 | 2,039 | 1.366 |
| 23 Jul 2024 | 2,056 | 0,04 | 1,78% | 2,113 | 2,128 | 2,056 | 282 |
| 22 Jul 2024 | 2,02 | 0,04 | 1,79% | 2,043 | 2,072 | 2,02 | 4.007 |
| 19 Jul 2024 | 1,9845 | -0,05 | -2,58% | 2,051 | 2,051 | 1,9745 | 266 |
| 18 Jul 2024 | 2,037 | -0,13 | -6,13% | 2,243 | 2,243 | 2,037 | 9.274 |
| 17 Jul 2024 | 2,17 | -0,08 | -3,64% | 2,303 | 2,303 | 2,12 | 37.576 |
| 16 Jul 2024 | 2,252 | 0,30 | 15,61% | 1,828 | 2,252 | 1,828 | 27.149 |
| 15 Jul 2024 | 1,948 | 0,01 | 0,36% | 2,037 | 2,056 | 1,90 | 11.524 |
| 12 Jul 2024 | 1,941 | 0,09 | 4,75% | 1,8995 | 2,033 | 1,8995 | 76.488 |
| 11 Jul 2024 | 1,853 | 0,31 | 20,25% | 1,5315 | 1,853 | 1,5315 | 6.564 |
| 10 Jul 2024 | 1,541 | -0,01 | -0,71% | 1,682 | 1,682 | 1,541 | 425 |
| 09 Jul 2024 | 1,552 | -0,04 | -2,79% | 1,5505 | 1,6255 | 1,55 | 2.516 |
| 08 Jul 2024 | 1,5965 | 0,00 | -0,22% | 1,511 | 1,65 | 1,5015 | 7.734 |
| 05 Jul 2024 | 1,60 | 0,08 | 5,09% | 1,508 | 1,60 | 1,508 | 257 |
| 04 Jul 2024 | 1,5225 | 0,00 | 0,00% | 1,5225 | 1,5225 | 1,5225 | 0,00 |
| 03 Jul 2024 | 1,5225 | -0,01 | -0,75% | 1,502 | 1,578 | 1,502 | 1.860 |
| 02 Jul 2024 | 1,534 | -0,02 | -1,32% | 1,5995 | 1,5995 | 1,4925 | 1.540 |
| 01 Jul 2024 | 1,5545 | 0,04 | 2,68% | 1,50 | 1,595 | 1,35 | 45.284 |
| 28 Jun 2024 | 1,514 | 0,13 | 9,43% | 1,436 | 1,5225 | 1,436 | 26.585 |
| 27 Jun 2024 | 1,3835 | 0,04 | 3,21% | 1,2705 | 1,3835 | 1,2705 | 5.449 |
