ADVFN Logo ADVFN

Wir konnten keine Ergebnisse für:
Stelle sicher, dass deine Schreibweise korrekt ist oder versuche deine Suche zu erweitern.

Trends

Toplisten

Es scheint, dass du nicht eingeloggt bist.
Klicke auf den Button unten, um dich einzuloggen und deine zuletzt angesehenen Aktien zu sehen.

Hot Features

Registration Strip Icon for monitor Überwachen Sie mehrere Echtzeitkurse von führenden Börsen wie NASDAQ, NYSE, AMEX, Bovespa und mehr.
48,495
0,435
( 0,91% )
Aktualisiert: 16:27:13

Stärken Sie Ihr Portfolio: Diskussionen in Echtzeit und umsetzbare Handelsideen.

Wichtige Statistiken und Details

Current Price
48,495
Gebot
48,47
Fragen
48,52
Volumen
25.873
48,015 Tagesbereich 48,60
0,00 52-Wochen-Bereich 0,00
Handelsende
48,06
Handelsbeginn
48,14
Letzte Trade
228
@
48.5161
(O)
Letzter Handelszeitpunkt
16:02:55
Durchschnittliches Volumen (3 Mio.)
-
Finanzvolumen
US$ 1.255.086
VWAP
48,5095

XDWS Neueste Nachrichten

XTRACKERS (IE) PLC: Important Notice to Shareholders of Xtrackers MSCI World Consumer Staples UCITS ETF 1C

Registered in Dublin as an open-ended variable capital umbrella investment company with limited liability and as an umbrella fund with segregated liability between sub-funds. Registration Number...

db x-trackers Important Notice to All Shareholders of the Company

Concept Fund Solutions plc Investment Company with Variable Capital Registered Office: 78 Sir John Rogerson's Quay, Dublin 2, Ireland Registration number: 393802 (the "Company"...

db x-trackers Net Asset Value(s)

S FUND ¦ db x-trackers MSCI World Consumer Staples Index UCITS ETF DEALING DATE ¦ 24-Jan-17 NAV PER SHARE ¦ USD30.053 NUMBER OF SHARES IN ISSUE ¦ 1981417 CODE ¦ View...

db x-trackers Net Asset Value(s)

S FUND ¦ db x-trackers MSCI World Consumer Staples Index UCITS ETF DEALING DATE ¦ 23-Jan-17 NAV PER SHARE ¦ USD29.8973 NUMBER OF SHARES IN ISSUE ¦ 1981417 CODE ¦ View...

db x-trackers Net Asset Value(s)

S FUND ¦ db x-trackers MSCI World Consumer Staples Index UCITS ETF DEALING DATE ¦ 20-Jan-17 NAV PER SHARE ¦ USD29.8589 NUMBER OF SHARES IN ISSUE ¦ 1981417 CODE ¦ View...

db x-trackers Net Asset Value(s)

S FUND ¦ db x-trackers MSCI World Consumer Staples Index UCITS ETF DEALING DATE ¦ 19-Jan-17 NAV PER SHARE ¦ USD29.702 NUMBER OF SHARES IN ISSUE ¦ 1981417 CODE ¦ View...

db x-trackers Net Asset Value(s)

S FUND ¦ db x-trackers MSCI World Consumer Staples Index UCITS ETF DEALING DATE ¦ 18-Jan-17 NAV PER SHARE ¦ USD29.8448 NUMBER OF SHARES IN ISSUE ¦ 1981417 CODE ¦ View...

db x-trackers Net Asset Value(s)

S FUND ¦ db x-trackers MSCI World Consumer Staples Index UCITS ETF DEALING DATE ¦ 17-Jan-17 NAV PER SHARE ¦ USD29.7359 NUMBER OF SHARES IN ISSUE ¦ 1981417 CODE ¦ View...

db x-trackers Net Asset Value(s)

S FUND ¦ db x-trackers MSCI World Consumer Staples Index UCITS ETF DEALING DATE ¦ 16-Jan-17 NAV PER SHARE ¦ USD29.5079 NUMBER OF SHARES IN ISSUE ¦ 1981417 CODE ¦ View...

db x-trackers Net Asset Value(s)

S FUND ¦ db x-trackers MSCI World Consumer Staples Index UCITS ETF DEALING DATE ¦ 13-Jan-17 NAV PER SHARE ¦ USD29.5586 NUMBER OF SHARES IN ISSUE ¦ 1981417 CODE ¦ View...

Zeitraum †ÄnderungÄnderung %HandelsbeginnHochNiedrigDurchsch. VolumenVWAP
10000000SP
40000000SP
120000000SP
260000000SP
520000000SP
1560000000SP
2600000000SP
  • Volumen
  • % Tops
  • % Flops
SymbolPreisVol.
TR9OTRS AG
17,30 €
(73,87%)
81,11k
Y920Trilogy AI Corp
0,043 €
(28,36%)
38,88k
RQ0DWave Quantum Inc
2,419 €
(28,33%)
867,74k
3O8Omeros Corporation
9,43 €
(27,69%)
2,44k
FWR0Yumy Candy Company Inc the
0,0478 €
(27,13%)
15,01k
9HBKomo Plant Based Foods Inc
0,005 €
(-58,33%)
200
0PV2Moovly Media Inc
0,005 €
(-44,44%)
1.000
LTIAptose Biosciences Inc
0,133 €
(-42,67%)
64,67k
BVU3St James Gold Corp
0,07 €
(-34,58%)
500
CNWCodon AG
0,007 €
(-30,00%)
300
D7GNel ASA
0,254 €
(1,20%)
6,26M
P1MPeninsula Energy Limited
0,0355 €
(-1,39%)
2,44M
DBKDeutsche Bank AG
15,482 €
(-3,31%)
1,27M
GHUADX Energy Ltd
0,031 €
(-4,91%)
1,12M
BT81PowerHouse Energy Group Plc
0,0122 €
(1,67%)
1,12M
Keine Diskussionen Gefunden.
Neuen Thread Erstellen

Kürzlich von Ihnen besucht

Delayed Upgrade Clock