Hot Features
Registrieren Sie sich kostenlos, um Echtzeitkurse, interaktive Charts, Live-Optionsfluss und mehr zu erhalten.
| Zeitraum † | Änderung | Änderung % | Handelsbeginn | Hoch | Niedrig | Durchsch. Volumen | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.02 | -0.0363636363636 | 55 | 56.08 | 55 | 112 | 55.19833828 | DE |
| 4 | -4.86 | -8.12165775401 | 59.84 | 60.24 | 54.98 | 88 | 56.77227485 | DE |
| 12 | -7.76 | -12.368504941 | 62.74 | 63.2 | 52.5 | 161 | 58.26139192 | DE |
| 26 | -11.78 | -17.6452965848 | 66.76 | 70.34 | 52.5 | 178 | 62.21703481 | DE |
| 52 | -23.22 | -29.6930946292 | 78.2 | 84.52 | 52.5 | 163 | 67.80951079 | DE |
| 156 | -12.14 | -18.0870083433 | 67.12 | 84.52 | 52.5 | 135 | 68.96336218 | DE |
| 260 | -12.14 | -18.0870083433 | 67.12 | 84.52 | 52.5 | 135 | 68.96336218 | DE |
| Datum | Schluss | Änderung | Änderung % | Handelsbeginn | Hoch | Niedrig | Volumen |
|---|---|---|---|---|---|---|---|
| 1750278420 | 55.12 | 0.06 | 0.11 | 55.34 | 55.34 | 55.12 | 7 |
| 1750192020 | 55.06 | 0 | 0.00 | 55.06 | 55.06 | 55.06 | 0 |
| 1750105620 | 55.06 | -0.66 | -1.18 | 55.64 | 55.64 | 55.06 | 260 |
| 1749846420 | 55.72 | -1.64 | -2.86 | 55 | 56.08 | 55 | 70 |
| 1749760020 | 57.36 | 0 | 0.00 | 57.36 | 57.36 | 57.36 | 0 |
| 1749673620 | 57.36 | 0.34 | 0.60 | 57.1 | 57.36 | 57.1 | 9 |
| 1749587220 | 57.02 | 0.26 | 0.46 | 56.98 | 57.02 | 56.44 | 32 |
| 1749500820 | 56.76 | 0.5 | 0.89 | 56.56 | 57.24 | 56.56 | 92 |
| 1749241620 | 56.26 | -0.38 | -0.67 | 56.64 | 56.64 | 56.16 | 141 |
| 1749155220 | 56.64 | 0.16 | 0.28 | 56.2 | 56.64 | 56.2 | 30 |
| 1749068820 | 56.48 | 0.08 | 0.14 | 56.32 | 56.48 | 56.32 | 21 |
| 1748982420 | 56.4 | 1.42 | 2.58 | 55.86 | 56.4 | 55.86 | 41 |
| 1748896020 | 54.98 | -1.88 | -3.31 | 56.56 | 56.56 | 54.98 | 196 |
| 1748636820 | 56.86 | -0.22 | -0.39 | 56.96 | 56.96 | 56.86 | 186 |
| 1748550420 | 57.08 | -0.42 | -0.73 | 57.54 | 57.54 | 57 | 121 |
| 1748464020 | 57.5 | -2.74 | -4.55 | 57.76 | 57.76 | 57.5 | 8 |
| 1748377620 | 60.24 | 0.32 | 0.53 | 59.66 | 60.24 | 59.66 | 113 |
| 1748291220 | 59.92 | 0.82 | 1.39 | 59.18 | 59.92 | 59.18 | 141 |
| 1748032020 | 59.1 | -3.46 | -5.53 | 59.84 | 59.84 | 58.66 | 31 |
| 1747945620 | 62.56 | 0 | 0.00 | 62.56 | 62.56 | 62.56 | 0 |
| 1747859220 | 62.56 | 0 | 0.00 | 62.56 | 62.56 | 62.56 | 0 |
| 1747772820 | 62.56 | 0 | 0.00 | 62.56 | 62.56 | 62.56 | 0 |
| 1747686420 | 62.56 | -0.32 | -0.51 | 62.7 | 62.78 | 62.2 | 911 |
| 1747427220 | 62.88 | 2.1 | 3.46 | 62.8 | 62.88 | 62.8 | 37 |
| 1747340820 | 60.78 | -2.18 | -3.46 | 61.02 | 61.06 | 60.78 | 171 |
| 1747254420 | 62.96 | 0 | 0.00 | 62.96 | 62.96 | 62.96 | 0 |
| 1747168020 | 62.96 | 0.22 | 0.35 | 62.88 | 62.96 | 62.88 | 14 |
| 1747081620 | 62.74 | 2 | 3.29 | 62.7 | 63.2 | 62.7 | 45 |
| 1746822420 | 60.74 | 0.06 | 0.10 | 60.74 | 60.74 | 60.74 | 17 |
| 1746736020 | 60.68 | 0.74 | 1.23 | 60.1 | 60.68 | 59.98 | 22 |
| 1746649620 | 59.94 | -0.6 | -0.99 | 59.98 | 59.98 | 59.94 | 9 |
| 1746563220 | 60.54 | 0 | 0.00 | 60.54 | 60.54 | 60.54 | 0 |
| 1746476820 | 60.54 | 0.14 | 0.23 | 59.76 | 60.54 | 59.76 | 135 |
| 1746217620 | 60.4 | 1.88 | 3.21 | 59.72 | 60.44 | 59 | 128 |
| 1746044820 | 58.52 | -0.58 | -0.98 | 58.52 | 58.52 | 58.52 | 200 |
| 1745958420 | 59.1 | 2.48 | 4.38 | 59.58 | 59.58 | 59 | 180 |
| 1745872020 | 56.62 | -0.16 | -0.28 | 57.44 | 57.44 | 56.62 | 140 |
| 1745612820 | 56.78 | 0 | 0.00 | 56.78 | 56.78 | 56.78 | 0 |
| 1745526420 | 56.78 | -0.5 | -0.87 | 55.6 | 56.78 | 54.66 | 924 |
| 1745440020 | 57.28 | 2.08 | 3.77 | 56.76 | 57.28 | 56.76 | 166 |
| 1745353620 | 55.2 | -0.26 | -0.47 | 54.1 | 55.2 | 54.1 | 11 |
| 1744921620 | 55.46 | -1.92 | -3.35 | 55.64 | 55.64 | 55.46 | 6 |
| 1744835220 | 57.38 | 0 | 0.00 | 57.38 | 57.38 | 57.38 | 0 |
| 1744748820 | 57.38 | -0.16 | -0.28 | 57.9 | 57.9 | 57.22 | 215 |
| 1744662420 | 57.54 | 0.28 | 0.49 | 57.34 | 57.54 | 57.34 | 108 |
| 1744403220 | 57.26 | 2.1 | 3.81 | 56.58 | 57.26 | 56.02 | 21 |
| 1744316820 | 55.16 | 2.66 | 5.07 | 57.1 | 57.1 | 55.16 | 73 |
| 1744230420 | 52.5 | -2.8 | -5.06 | 52.8 | 54.08 | 52.5 | 132 |
| 1744144020 | 55.3 | -0.5 | -0.90 | 56.12 | 56.26 | 55.3 | 81 |
| 1744057620 | 55.8 | -0.9 | -1.59 | 54.6 | 56.12 | 54.02 | 432 |
| 1743798420 | 56.7 | -1.44 | -2.48 | 56.74 | 57.4 | 55.7 | 234 |
| 1743712020 | 58.14 | -2.46 | -4.06 | 59.74 | 59.74 | 57 | 1024 |
| 1743625620 | 60.6 | -0.3 | -0.49 | 60.6 | 60.6 | 60.6 | 26 |
| 1743539220 | 60.9 | 0.64 | 1.06 | 60.68 | 60.9 | 60.24 | 268 |
| 1743452820 | 60.26 | -0.42 | -0.69 | 60.22 | 60.26 | 59.76 | 142 |
| 1743197220 | 60.68 | -1.5 | -2.41 | 62.38 | 62.38 | 60.68 | 205 |
| 1743110820 | 62.18 | 0.54 | 0.88 | 62.74 | 62.74 | 62.18 | 64 |
| 1743024420 | 61.64 | -0.48 | -0.77 | 62.14 | 62.14 | 61.64 | 110 |
| 1742938020 | 62.12 | 0.58 | 0.94 | 61.06 | 62.12 | 61.06 | 47 |
| 1742851620 | 61.54 | 0.6 | 0.98 | 61.98 | 62.44 | 61.54 | 290 |
| 1742592420 | 60.94 | -0.82 | -1.33 | 61 | 61.34 | 60.72 | 433 |
| 1742506020 | 61.76 | -0.52 | -0.83 | 62.12 | 62.44 | 61.5 | 69 |
| 1742419620 | 62.28 | 0.36 | 0.58 | 62.06 | 62.28 | 62.06 | 2 |
Support: +44 (0) 203 8794 460 | support@advfn.de
Durch das Benutzen des ADVFN Angebotes akzeptieren Sie folgende Allgemeine Geschäftsbedingungen
Premium
