Trends
Toplisten

Es scheint, dass du nicht eingeloggt bist.
Klicke auf den Button unten, um dich einzuloggen und deine zuletzt angesehenen Aktien zu sehen.
Bereits Mitglied? Einloggen
LSE (Banco Bilbao Vizcaya Argentaria S.a.) |
TG (Banco Bilbao Vizcaya Argentaria SA) |
BIT (Banco Bilbao Vizcaya Argentaria) |
BIT (Banco Bilbao Vizcaya Argentaria SA) |
AQEU (Banco Bilbao Vizcaya Argentaria SA) |
Zeit | Preis | Größe | Typ | K/V | Gebotspreis | Briefkurs | Kaufen Sie Ind. | Gesamtvolumen | Nummer | Börse |
---|---|---|---|---|---|---|---|---|---|---|
19:28:31 | 13,1338 | 1.804 | O | Kaufen | 12,80 | 13,40 | 3.734.810 | 324 | LSE | |
17:52:42 | 13,075 | 353 | O | Verkaufen | 12,80 | 13,40 | 3.733.006 | 323 | LSE | |
17:52:42 | 13,075 | 452.289 | O | Verkaufen | 12,80 | 13,40 | 3.732.653 | 322 | LSE | |
17:47:05 | 13,0766 | 768 | O | Verkaufen | 12,80 | 13,40 | 3.280.364 | 321 | LSE | |
17:47:05 | 13,0734 | 14.410 | O | Verkaufen | 12,80 | 13,40 | 3.279.596 | 320 | LSE | |
17:47:00 | 13,0255 | 5.500 | O | Verkaufen | 12,80 | 13,40 | 3.265.186 | 319 | LSE | |
17:23:21 | 13,10 | 14 | O | 12,80 | 13,40 | 3.259.686 | 318 | LSE | ||
17:43:11 | 13,075 | 1.247 | O | Verkaufen | 12,80 | 13,40 | 3.259.672 | 317 | LSE | |
17:43:11 | 13,075 | 11.765 | O | Verkaufen | 12,80 | 13,40 | 3.258.425 | 316 | LSE | |
17:43:09 | 13,075 | 14.187 | O | Verkaufen | 12,80 | 13,40 | 3.246.660 | 315 | LSE | |
17:43:09 | 13,075 | 133.729 | O | Verkaufen | 12,80 | 13,40 | 3.232.473 | 314 | LSE | |
17:42:59 | 13,0745 | 14.001 | O | Verkaufen | 12,80 | 13,40 | 3.098.744 | 313 | LSE | |
17:42:59 | 13,0745 | 3.154 | O | Verkaufen | 12,80 | 13,40 | 3.084.743 | 312 | LSE | |
17:42:27 | 13,0755 | 52.873 | O | Verkaufen | 12,80 | 13,40 | 3.081.589 | 311 | LSE | |
17:42:27 | 13,0745 | 418 | O | Verkaufen | 12,80 | 13,40 | 3.028.716 | 310 | LSE | |
17:11:58 | 13,10 | 3 | O | 12,80 | 13,40 | 3.028.298 | 309 | LSE | ||
17:35:29 | 12,80 | 1 | UT | Verkaufen | 12,80 | 13,40 | 3.028.295 | 308 | LSE | |
16:35:28 | 13,125 | 49 | O | Kaufen | 12,80 | 13,40 | 3.028.294 | 307 | LSE | |
17:29:40 | 13,095 | 9.478 | O | Verkaufen | 12,80 | 13,40 | 3.028.245 | 306 | LSE | |
17:11:45 | 13,10 | 1 | O | 12,80 | 13,40 | 3.018.767 | 305 | LSE | ||
17:25:18 | 13,10 | 5 | O | 12,80 | 13,40 | 3.018.766 | 304 | LSE | ||
17:20:03 | 13,11 | 68 | O | Kaufen | 12,80 | 13,40 | 3.018.761 | 303 | LSE | |
17:06:04 | 13,09 | 40 | O | Verkaufen | 12,80 | 13,40 | 3.018.693 | 302 | LSE | |
17:06:04 | 13,09 | 40 | O | Verkaufen | 12,80 | 13,40 | 3.018.653 | 301 | LSE | |
17:06:04 | 13,09 | 360 | O | Verkaufen | 12,80 | 13,40 | 3.018.613 | 300 | LSE | |
17:03:57 | 13,075 | 45 | O | Verkaufen | 12,80 | 13,40 | 3.018.253 | 299 | LSE | |
17:03:12 | 13,07 | 42 | O | Verkaufen | 12,80 | 13,40 | 3.018.208 | 298 | LSE | |
17:00:34 | 13,07 | 3 | O | Verkaufen | 12,80 | 13,40 | 3.018.166 | 297 | LSE | |
15:53:31 | 13,105 | 70 | O | Kaufen | 12,80 | 13,40 | 3.018.163 | 296 | LSE | |
16:52:57 | 13,085 | 19 | O | Verkaufen | 12,80 | 13,40 | 3.018.093 | 295 | LSE | |
16:49:52 | 13,105 | 413 | O | Kaufen | 12,80 | 13,40 | 3.018.074 | 294 | LSE | |
16:49:52 | 13,105 | 413 | O | Kaufen | 12,80 | 13,40 | 3.017.661 | 293 | LSE | |
16:48:09 | 13,105 | 300 | O | Kaufen | 12,80 | 13,40 | 3.017.248 | 292 | LSE | |
15:21:41 | 13,055 | 10 | O | Verkaufen | 12,80 | 13,40 | 3.016.948 | 291 | LSE | |
16:30:23 | 13,135 | 1 | O | Kaufen | 12,80 | 13,40 | 3.016.938 | 290 | LSE | |
16:27:31 | 13,14 | 6 | O | Kaufen | 12,80 | 13,40 | 3.016.937 | 289 | LSE | |
16:25:13 | 13,14 | 10 | O | Kaufen | 12,80 | 13,40 | 3.016.931 | 288 | LSE | |
16:23:40 | 13,14 | 43 | O | Kaufen | 12,80 | 13,40 | 3.016.921 | 287 | LSE | |
15:12:50 | 13,035 | 1 | O | Verkaufen | 12,80 | 13,40 | 3.016.878 | 286 | LSE | |
15:12:50 | 13,035 | 1 | O | Verkaufen | 12,80 | 13,40 | 3.016.877 | 285 | LSE | |
16:17:21 | 13,13 | 2.103 | O | Kaufen | 12,80 | 13,40 | 3.016.876 | 284 | LSE | |
16:04:38 | 13,12 | 320 | O | Kaufen | 12,80 | 13,40 | 3.014.773 | 283 | LSE | |
16:04:38 | 13,12 | 320 | O | Kaufen | 12,80 | 13,40 | 3.014.453 | 282 | LSE | |
15:58:03 | 13,135 | 10 | O | Kaufen | 12,80 | 13,40 | 3.014.133 | 281 | LSE | |
15:57:55 | 13,13 | 300.000 | O | Kaufen | 12,80 | 13,40 | 3.014.123 | 280 | LSE | |
15:46:03 | 13,105 | 4 | O | Kaufen | 12,70 | 13,30 | 2.714.123 | 279 | LSE | |
15:45:27 | 13,09 | 1 | O | Kaufen | 12,70 | 13,30 | 2.714.119 | 278 | LSE | |
15:31:49 | 13,06 | 547 | O | Kaufen | 12,70 | 13,30 | 2.714.118 | 277 | LSE | |
15:29:25 | 13,055 | 401 | O | Kaufen | 12,70 | 13,30 | 2.713.571 | 276 | LSE | |
15:29:25 | 13,055 | 792 | O | Kaufen | 12,70 | 13,30 | 2.713.170 | 275 | LSE | |
14:50:25 | 13,055 | 1 | O | Kaufen | 12,70 | 13,30 | 2.712.378 | 274 | LSE | |
15:21:31 | 13,045 | 3.796 | O | Kaufen | 12,70 | 13,30 | 2.712.377 | 273 | LSE | |
15:14:40 | 13,04 | 479 | O | Kaufen | 12,70 | 13,30 | 2.708.581 | 272 | LSE | |
15:14:40 | 13,04 | 479 | O | Kaufen | 12,70 | 13,30 | 2.708.102 | 271 | LSE | |
15:07:11 | 13,055 | 7 | O | Kaufen | 12,70 | 13,30 | 2.707.623 | 270 | LSE | |
14:17:19 | 13,0013 | 70.000 | O | Kaufen | 12,70 | 13,30 | 2.707.616 | 269 | LSE | |
14:51:03 | 13,035 | 3.489 | O | Kaufen | 12,70 | 13,30 | 2.637.616 | 268 | LSE | |
14:51:03 | 13,035 | 3.489 | O | Kaufen | 12,70 | 13,30 | 2.634.127 | 267 | LSE | |
14:50:58 | 13,04 | 903 | O | Kaufen | 12,70 | 13,30 | 2.630.638 | 266 | LSE | |
14:50:58 | 13,04 | 903 | O | Kaufen | 12,70 | 13,30 | 2.629.735 | 265 | LSE | |
14:30:22 | 13,01 | 2.034 | O | Kaufen | 12,70 | 13,30 | 2.628.832 | 264 | LSE | |
14:27:08 | 12,985 | 8 | O | Verkaufen | 12,70 | 13,30 | 2.626.798 | 263 | LSE | |
14:25:11 | 13,01 | 4.027 | O | Verkaufen | 12,80 | 13,40 | 2.626.790 | 262 | LSE | |
14:21:31 | 13,025 | 786 | O | Verkaufen | 12,80 | 13,40 | 2.622.763 | 261 | LSE | |
14:00:59 | 13,025 | 318 | O | Verkaufen | 12,80 | 13,40 | 2.621.977 | 260 | LSE | |
13:58:39 | 13,025 | 728 | O | Verkaufen | 12,80 | 13,40 | 2.621.659 | 259 | LSE | |
13:46:55 | 13,045 | 1.814 | O | Verkaufen | 12,80 | 13,40 | 2.620.931 | 258 | LSE | |
13:39:39 | 13,04 | 653 | O | Verkaufen | 12,80 | 13,40 | 2.619.117 | 257 | LSE | |
13:39:39 | 13,04 | 653 | O | Verkaufen | 12,80 | 13,40 | 2.618.464 | 256 | LSE | |
13:34:52 | 13,065 | 1 | O | Verkaufen | 12,80 | 13,40 | 2.617.811 | 255 | LSE | |
13:28:15 | 13,08 | 46 | O | Verkaufen | 12,80 | 13,40 | 2.617.810 | 254 | LSE | |
13:28:13 | 13,085 | 26 | O | Verkaufen | 12,80 | 13,40 | 2.617.764 | 253 | LSE | |
13:25:28 | 13,085 | 10 | O | Verkaufen | 12,80 | 13,40 | 2.617.738 | 252 | LSE | |
13:25:28 | 13,085 | 5 | O | Verkaufen | 12,80 | 13,40 | 2.617.728 | 251 | LSE | |
13:25:28 | 13,085 | 3 | O | Verkaufen | 12,80 | 13,40 | 2.617.723 | 250 | LSE | |
13:15:52 | 13,0875 | 21 | O | Verkaufen | 12,80 | 13,40 | 2.617.720 | 249 | LSE | |
13:15:12 | 13,10 | 102 | O | 12,80 | 13,40 | 2.617.699 | 248 | LSE | ||
13:14:56 | 13,105 | 57 | O | Kaufen | 12,80 | 13,40 | 2.617.597 | 247 | LSE | |
13:14:13 | 13,0925 | 417 | O | Verkaufen | 12,80 | 13,40 | 2.617.540 | 246 | LSE | |
13:09:44 | 13,085 | 34 | O | Verkaufen | 12,80 | 13,40 | 2.617.123 | 245 | LSE | |
11:48:08 | 12,97 | 983.060 | O | Verkaufen | 12,80 | 13,40 | 2.617.089 | 244 | LSE | |
11:48:08 | 12,97 | 983.060 | O | Verkaufen | 12,80 | 13,40 | 1.634.029 | 243 | LSE | |
12:46:15 | 13,085 | 6 | O | Verkaufen | 12,80 | 13,40 | 650.969 | 242 | LSE | |
12:46:15 | 13,085 | 5 | O | Verkaufen | 12,80 | 13,40 | 650.963 | 241 | LSE | |
12:45:54 | 13,085 | 34 | O | Verkaufen | 12,80 | 13,40 | 650.958 | 240 | LSE | |
12:40:51 | 13,075 | 1 | O | Verkaufen | 12,80 | 13,40 | 650.924 | 239 | LSE | |
12:19:19 | 13,08 | 2 | O | Verkaufen | 12,80 | 13,40 | 650.923 | 238 | LSE | |
12:15:59 | 13,08 | 16 | O | Verkaufen | 12,80 | 13,40 | 650.921 | 237 | LSE | |
12:15:58 | 13,08 | 91 | O | Verkaufen | 12,80 | 13,40 | 650.905 | 236 | LSE | |
12:15:57 | 13,08 | 43 | O | Verkaufen | 12,80 | 13,40 | 650.814 | 235 | LSE | |
12:08:44 | 13,095 | 14 | O | Verkaufen | 12,80 | 13,40 | 650.771 | 234 | LSE | |
12:02:26 | 13,105 | 2 | O | Kaufen | 12,80 | 13,40 | 650.757 | 233 | LSE | |
12:02:03 | 13,095 | 247 | O | Verkaufen | 12,80 | 13,40 | 650.755 | 232 | LSE | |
12:00:49 | 13,145 | 463 | O | Kaufen | 12,80 | 13,40 | 650.508 | 231 | LSE | |
11:59:46 | 13,145 | 1.516 | O | Kaufen | 12,80 | 13,40 | 650.045 | 230 | LSE | |
11:59:46 | 13,145 | 1.586 | O | Kaufen | 12,80 | 13,40 | 648.529 | 229 | LSE | |
11:59:38 | 13,15 | 2.572 | O | Kaufen | 12,80 | 13,40 | 646.943 | 228 | LSE | |
11:59:38 | 13,15 | 2.742 | O | Kaufen | 12,80 | 13,40 | 644.371 | 227 | LSE | |
11:59:34 | 13,15 | 2.814 | O | Kaufen | 12,80 | 13,40 | 641.629 | 226 | LSE | |
11:59:34 | 13,15 | 4.138 | O | Kaufen | 12,80 | 13,40 | 638.815 | 225 | LSE |
Support: +44 (0) 203 8794 460 | support@advfn.de
Durch das Benutzen des ADVFN Angebotes akzeptieren Sie folgende Allgemeine Geschäftsbedingungen