ADVFN Logo ADVFN

Trends

Toplisten

Es scheint, dass du nicht eingeloggt bist.
Klicke auf den Button unten, um dich einzuloggen und deine zuletzt angesehenen Aktien zu sehen.

Hot Features

Registration Strip Icon for monitor Überwachen Sie mehrere Echtzeitkurse von führenden Börsen wie NASDAQ, NYSE, AMEX, Bovespa und mehr.
Banco Bilbao Vizcaya Argentaria S.a.

Banco Bilbao Vizcaya Argentaria S.a. (BVA)

12,80
0,10
(0,79%)
Geschlossen 21 März 5:30PM
LSE (Banco Bilbao Vizcay…
LSE (Banco Bilbao Vizcaya Argentaria S.a.)
TG (Banco Bilbao Vizcaya Argentaria SA)
BIT (Banco Bilbao Vizcaya Argentaria)
BIT (Banco Bilbao Vizcaya Argentaria SA)
AQEU (Banco Bilbao Vizcaya Argentaria SA)
Montage
Kauf-/Verkaufsverhältnis
Kaufen: 966.545
Neutral: 1.542
Verkaufen: 2.766.723
ZeitPreisGrößeTypK/VGebotspreisBriefkursKaufen Sie Ind.GesamtvolumenNummerBörse
19:28:3113,13381.804OKaufen12,8013,403.734.810324LSE
17:52:4213,075353OVerkaufen12,8013,403.733.006323LSE
17:52:4213,075452.289OVerkaufen12,8013,403.732.653322LSE
17:47:0513,0766768OVerkaufen12,8013,403.280.364321LSE
17:47:0513,073414.410OVerkaufen12,8013,403.279.596320LSE
17:47:0013,02555.500OVerkaufen12,8013,403.265.186319LSE
17:23:2113,1014O12,8013,403.259.686318LSE
17:43:1113,0751.247OVerkaufen12,8013,403.259.672317LSE
17:43:1113,07511.765OVerkaufen12,8013,403.258.425316LSE
17:43:0913,07514.187OVerkaufen12,8013,403.246.660315LSE
17:43:0913,075133.729OVerkaufen12,8013,403.232.473314LSE
17:42:5913,074514.001OVerkaufen12,8013,403.098.744313LSE
17:42:5913,07453.154OVerkaufen12,8013,403.084.743312LSE
17:42:2713,075552.873OVerkaufen12,8013,403.081.589311LSE
17:42:2713,0745418OVerkaufen12,8013,403.028.716310LSE
17:11:5813,103O12,8013,403.028.298309LSE
17:35:2912,801UTVerkaufen12,8013,403.028.295308LSE
16:35:2813,12549OKaufen12,8013,403.028.294307LSE
17:29:4013,0959.478OVerkaufen12,8013,403.028.245306LSE
17:11:4513,101O12,8013,403.018.767305LSE
17:25:1813,105O12,8013,403.018.766304LSE
17:20:0313,1168OKaufen12,8013,403.018.761303LSE
17:06:0413,0940OVerkaufen12,8013,403.018.693302LSE
17:06:0413,0940OVerkaufen12,8013,403.018.653301LSE
17:06:0413,09360OVerkaufen12,8013,403.018.613300LSE
17:03:5713,07545OVerkaufen12,8013,403.018.253299LSE
17:03:1213,0742OVerkaufen12,8013,403.018.208298LSE
17:00:3413,073OVerkaufen12,8013,403.018.166297LSE
15:53:3113,10570OKaufen12,8013,403.018.163296LSE
16:52:5713,08519OVerkaufen12,8013,403.018.093295LSE
16:49:5213,105413OKaufen12,8013,403.018.074294LSE
16:49:5213,105413OKaufen12,8013,403.017.661293LSE
16:48:0913,105300OKaufen12,8013,403.017.248292LSE
15:21:4113,05510OVerkaufen12,8013,403.016.948291LSE
16:30:2313,1351OKaufen12,8013,403.016.938290LSE
16:27:3113,146OKaufen12,8013,403.016.937289LSE
16:25:1313,1410OKaufen12,8013,403.016.931288LSE
16:23:4013,1443OKaufen12,8013,403.016.921287LSE
15:12:5013,0351OVerkaufen12,8013,403.016.878286LSE
15:12:5013,0351OVerkaufen12,8013,403.016.877285LSE
16:17:2113,132.103OKaufen12,8013,403.016.876284LSE
16:04:3813,12320OKaufen12,8013,403.014.773283LSE
16:04:3813,12320OKaufen12,8013,403.014.453282LSE
15:58:0313,13510OKaufen12,8013,403.014.133281LSE
15:57:5513,13300.000OKaufen12,8013,403.014.123280LSE
15:46:0313,1054OKaufen12,7013,302.714.123279LSE
15:45:2713,091OKaufen12,7013,302.714.119278LSE
15:31:4913,06547OKaufen12,7013,302.714.118277LSE
15:29:2513,055401OKaufen12,7013,302.713.571276LSE
15:29:2513,055792OKaufen12,7013,302.713.170275LSE
14:50:2513,0551OKaufen12,7013,302.712.378274LSE
15:21:3113,0453.796OKaufen12,7013,302.712.377273LSE
15:14:4013,04479OKaufen12,7013,302.708.581272LSE
15:14:4013,04479OKaufen12,7013,302.708.102271LSE
15:07:1113,0557OKaufen12,7013,302.707.623270LSE
14:17:1913,001370.000OKaufen12,7013,302.707.616269LSE
14:51:0313,0353.489OKaufen12,7013,302.637.616268LSE
14:51:0313,0353.489OKaufen12,7013,302.634.127267LSE
14:50:5813,04903OKaufen12,7013,302.630.638266LSE
14:50:5813,04903OKaufen12,7013,302.629.735265LSE
14:30:2213,012.034OKaufen12,7013,302.628.832264LSE
14:27:0812,9858OVerkaufen12,7013,302.626.798263LSE
14:25:1113,014.027OVerkaufen12,8013,402.626.790262LSE
14:21:3113,025786OVerkaufen12,8013,402.622.763261LSE
14:00:5913,025318OVerkaufen12,8013,402.621.977260LSE
13:58:3913,025728OVerkaufen12,8013,402.621.659259LSE
13:46:5513,0451.814OVerkaufen12,8013,402.620.931258LSE
13:39:3913,04653OVerkaufen12,8013,402.619.117257LSE
13:39:3913,04653OVerkaufen12,8013,402.618.464256LSE
13:34:5213,0651OVerkaufen12,8013,402.617.811255LSE
13:28:1513,0846OVerkaufen12,8013,402.617.810254LSE
13:28:1313,08526OVerkaufen12,8013,402.617.764253LSE
13:25:2813,08510OVerkaufen12,8013,402.617.738252LSE
13:25:2813,0855OVerkaufen12,8013,402.617.728251LSE
13:25:2813,0853OVerkaufen12,8013,402.617.723250LSE
13:15:5213,087521OVerkaufen12,8013,402.617.720249LSE
13:15:1213,10102O12,8013,402.617.699248LSE
13:14:5613,10557OKaufen12,8013,402.617.597247LSE
13:14:1313,0925417OVerkaufen12,8013,402.617.540246LSE
13:09:4413,08534OVerkaufen12,8013,402.617.123245LSE
11:48:0812,97983.060OVerkaufen12,8013,402.617.089244LSE
11:48:0812,97983.060OVerkaufen12,8013,401.634.029243LSE
12:46:1513,0856OVerkaufen12,8013,40650.969242LSE
12:46:1513,0855OVerkaufen12,8013,40650.963241LSE
12:45:5413,08534OVerkaufen12,8013,40650.958240LSE
12:40:5113,0751OVerkaufen12,8013,40650.924239LSE
12:19:1913,082OVerkaufen12,8013,40650.923238LSE
12:15:5913,0816OVerkaufen12,8013,40650.921237LSE
12:15:5813,0891OVerkaufen12,8013,40650.905236LSE
12:15:5713,0843OVerkaufen12,8013,40650.814235LSE
12:08:4413,09514OVerkaufen12,8013,40650.771234LSE
12:02:2613,1052OKaufen12,8013,40650.757233LSE
12:02:0313,095247OVerkaufen12,8013,40650.755232LSE
12:00:4913,145463OKaufen12,8013,40650.508231LSE
11:59:4613,1451.516OKaufen12,8013,40650.045230LSE
11:59:4613,1451.586OKaufen12,8013,40648.529229LSE
11:59:3813,152.572OKaufen12,8013,40646.943228LSE
11:59:3813,152.742OKaufen12,8013,40644.371227LSE
11:59:3413,152.814OKaufen12,8013,40641.629226LSE
11:59:3413,154.138OKaufen12,8013,40638.815225LSE

Kürzlich von Ihnen besucht

Delayed Upgrade Clock