Betashare S and P ASX 20... (YQRE) - Trades - ADVFN

Euro vs US Dollar

Registrieren Sie sich, um in unseren aktiven Foren mit gleichgesinnten Anlegern zu diskutieren.

Registrieren

Startseite
Investieren
Aktien
Australien
ASX
Betashare S and P ASX 200 Res (YQRE)
Betashare S and P ASX 200 Res (YQRE) Order

Betashare S and P ASX 200 Res (YQRE)

6,935

0,099

( 1,45% )

Aktualisiert: 02:00:14

Verzögert um 20 Minuten

Montage

Kauf-/Verkaufsverhältnis

Kaufen: 0

Neutral: 0

Verkaufen: 0

Zeit	Preis	Größe	Typ	K/V	Gebotspreis	Briefkurs	Kaufen Sie Ind.	Gesamtvolumen	Nummer	Börse
02:01:14	6,935	0			0	0		0,00	235	ASX
02:00:44	6,935	0			0	0		0,00	234	ASX
02:00:14	6,935	0			0	0		0,00	233	ASX
01:59:44	6,934	0			0	0		0,00	232	ASX
01:58:44	6,932	0			0	0		0,00	231	ASX
01:58:14	6,931	0			0	0		0,00	230	ASX
01:57:44	6,93	0			0	0		0,00	229	ASX
01:57:14	6,93	0			0	0		0,00	228	ASX
01:56:45	6,931	0			0	0		0,00	227	ASX
01:56:15	6,931	0			0	0		0,00	226	ASX
01:55:45	6,932	0			0	0		0,00	225	ASX
01:55:15	6,931	0			0	0		0,00	224	ASX
01:54:45	6,931	0			0	0		0,00	223	ASX
01:54:15	6,93	0			0	0		0,00	222	ASX
01:53:15	6,931	0			0	0		0,00	221	ASX
01:52:44	6,931	0			0	0		0,00	220	ASX
01:52:15	6,929	0			0	0		0,00	219	ASX
01:51:45	6,931	0			0	0		0,00	218	ASX
01:51:14	6,93	0			0	0		0,00	217	ASX
01:50:44	6,928	0			0	0		0,00	216	ASX
01:50:14	6,928	0			0	0		0,00	215	ASX
01:49:44	6,928	0			0	0		0,00	214	ASX
01:49:14	6,928	0			0	0		0,00	213	ASX
01:48:45	6,93	0			0	0		0,00	212	ASX
01:48:14	6,926	0			0	0		0,00	211	ASX
01:47:44	6,929	0			0	0		0,00	210	ASX
01:47:14	6,928	0			0	0		0,00	209	ASX
01:46:44	6,928	0			0	0		0,00	208	ASX
01:46:14	6,927	0			0	0		0,00	207	ASX
01:45:44	6,926	0			0	0		0,00	206	ASX
01:45:14	6,93	0			0	0		0,00	205	ASX
01:44:44	6,931	0			0	0		0,00	204	ASX
01:44:14	6,929	0			0	0		0,00	203	ASX
01:43:44	6,932	0			0	0		0,00	202	ASX
01:43:14	6,936	0			0	0		0,00	201	ASX
01:42:44	6,935	0			0	0		0,00	200	ASX
01:42:15	6,934	0			0	0		0,00	199	ASX
01:41:45	6,936	0			0	0		0,00	198	ASX
01:41:15	6,937	0			0	0		0,00	197	ASX
01:40:45	6,936	0			0	0		0,00	196	ASX
01:40:15	6,935	0			0	0		0,00	195	ASX
01:39:45	6,934	0			0	0		0,00	194	ASX
01:39:14	6,935	0			0	0		0,00	193	ASX
01:38:45	6,935	0			0	0		0,00	192	ASX
01:38:15	6,938	0			0	0		0,00	191	ASX
01:37:45	6,942	0			0	0		0,00	190	ASX
01:37:15	6,94	0			0	0		0,00	189	ASX
01:36:44	6,939	0			0	0		0,00	188	ASX
01:36:14	6,94	0			0	0		0,00	187	ASX
01:35:44	6,942	0			0	0		0,00	186	ASX
01:35:15	6,944	0			0	0		0,00	185	ASX
01:34:45	6,944	0			0	0		0,00	184	ASX
01:34:14	6,942	0			0	0		0,00	183	ASX
01:33:44	6,943	0			0	0		0,00	182	ASX
01:33:14	6,944	0			0	0		0,00	181	ASX
01:32:44	6,946	0			0	0		0,00	180	ASX
01:32:14	6,945	0			0	0		0,00	179	ASX
01:31:44	6,946	0			0	0		0,00	178	ASX
01:31:14	6,95	0			0	0		0,00	177	ASX
01:30:44	6,948	0			0	0		0,00	176	ASX
01:29:44	6,942	0			0	0		0,00	175	ASX
01:29:14	6,943	0			0	0		0,00	174	ASX
01:28:44	6,944	0			0	0		0,00	173	ASX
01:28:14	6,941	0			0	0		0,00	172	ASX
01:27:45	6,94	0			0	0		0,00	171	ASX
01:27:15	6,938	0			0	0		0,00	170	ASX
01:26:45	6,938	0			0	0		0,00	169	ASX
01:26:15	6,941	0			0	0		0,00	168	ASX
01:25:15	6,938	0			0	0		0,00	167	ASX
01:24:44	6,938	0			0	0		0,00	166	ASX
01:24:15	6,939	0			0	0		0,00	165	ASX
01:23:45	6,939	0			0	0		0,00	164	ASX
01:23:15	6,941	0			0	0		0,00	163	ASX
01:22:45	6,942	0			0	0		0,00	162	ASX
01:22:14	6,941	0			0	0		0,00	161	ASX
01:21:45	6,941	0			0	0		0,00	160	ASX
01:21:15	6,943	0			0	0		0,00	159	ASX
01:20:45	6,94	0			0	0		0,00	158	ASX
01:20:14	6,942	0			0	0		0,00	157	ASX
01:19:44	6,944	0			0	0		0,00	156	ASX
01:19:14	6,943	0			0	0		0,00	155	ASX
01:18:14	6,939	0			0	0		0,00	154	ASX
01:17:44	6,939	0			0	0		0,00	153	ASX
01:17:14	6,94	0			0	0		0,00	152	ASX
01:16:44	6,942	0			0	0		0,00	151	ASX
01:16:14	6,944	0			0	0		0,00	150	ASX
01:15:44	6,946	0			0	0		0,00	149	ASX
01:15:14	6,946	0			0	0		0,00	148	ASX
01:14:44	6,947	0			0	0		0,00	147	ASX
01:14:14	6,948	0			0	0		0,00	146	ASX
01:13:44	6,947	0			0	0		0,00	145	ASX
01:13:14	6,944	0			0	0		0,00	144	ASX
01:12:44	6,942	0			0	0		0,00	143	ASX
01:12:15	6,942	0			0	0		0,00	142	ASX
01:11:45	6,942	0			0	0		0,00	141	ASX
01:11:15	6,943	0			0	0		0,00	140	ASX
01:10:45	6,939	0			0	0		0,00	139	ASX
01:10:15	6,939	0			0	0		0,00	138	ASX
01:09:45	6,937	0			0	0		0,00	137	ASX
01:09:15	6,935	0			0	0		0,00	136	ASX

Betashare S and P ASX 20...

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.de

Durch das Benutzen des ADVFN Angebotes akzeptieren Sie folgende Allgemeine Geschäftsbedingungen

ADVFN - JSTools Console+44 (0) 203 8794 460 | Senden Sie eine Kopie per E-Mail an den Support
INFO: [02:21:13] User Agent: Mozilla/5.0 AppleWebKit/537.36 (KHTML, like Gecko; compatible; ClaudeBot/1.0; +claudebot@anthropic.com)
INFO: [02:21:13] Language: en-US
OKAY: [02:21:13] Cookies are enabled
OKAY: [02:21:13] Browser supports RequestAnimationFrame
OKAY: [02:21:13] Browser supports the WebScoket API
INFO: [02:21:13] Starting session (trades) for guest
INFO: [02:21:13] Locale: de_DE || Timezone: Europe/Paris (offset: 3600)
INFO: [02:21:13] Boot configuration: 
- loggedOutEnabled = 1
- appName = trades
- advfnURL = http://de.advfn.com
- rpcURL = https://de.advfn.com/common/rpc
- streamerURL = wss://streamws-lo.advfn.com
- alternativeStreamerUrl = wss://streamws-lo.advfn.com
- alternativeStreamerUrlFallback = wss://streamws-lo.advfn.com
- newsSources = 
- locale = de_DE
- site = de
- timezone = Europe/Paris
- timezoneOffset = 3600
- indices = 
- colorSchema: 
	- up = #008000
	- down = #CF0000
	- unchanged = #0000FF
- colorSchemaDelight: 
	- up = #009C3D
	- down = #FF4641
	- unchanged = #0000FF
	- up_bg = #EEF9F4
	- down_bg = #FEF2F1
- changeArrows: 
	- up = green_up.png
	- no_change = blue_dot.png
	- down = red_down.png
- changeArrowsDelight: 
	- up = green_up_delight.svg
	- no_change = no_change_delight.svg
	- down = red_down_delight.svg
- displaySymbol = ASX%3AYQRE
- feedSymbol = ASX%5EYQRE
- supportEmail = support@advfn.de
- supportPhone = +44 (0) 203 8794 460
- monitorId = 
- fixedMonitor = 0
- isMobile = 0
- theme = default
- monitorSettings: 
	- indexBreakUp = true
	- orderSymbols = true
	- defaultDisplay = 1
- isEmbed = 
OKAY: [02:21:13] Opened the connection to the streamer (wss://streamws-lo.advfn.com/)
INFO: [02:21:13] Streamer WS Hostname: 40103f67385f
INFO: [02:21:13] Starting the trades app
INFO: [02:21:13] [START]: Symbol loook up for ASX^YQRE
INFO: [02:21:14] [FINSH]: Symbol loook up for ASX^YQRE
INFO: [02:21:14] Loaded configuration for trades
INFO: [02:21:14] Creating trades table...
INFO: [02:21:14] Starting trades table for ASX:YQRE without montage
INFO: [02:21:14] lo-streamer/1/dist-swarm
INFO: [02:21:14] lo-streamer/1/dist-swarm
INFO: [02:21:14] lo-streamer/1/dist-swarm
INFO: [02:21:13] User Agent: Mozilla/5.0 AppleWebKit/537.36 (KHTML, like Gecko; compatible; ClaudeBot/1.0; +claudebot@anthropic.com)
INFO: [02:21:13] Language: en-US
OKAY: [02:21:13] Cookies are enabled
OKAY: [02:21:13] Browser supports RequestAnimationFrame
OKAY: [02:21:13] Browser supports the WebScoket API
INFO: [02:21:13] Starting session (trades) for guest
INFO: [02:21:13] Locale: de_DE || Timezone: Europe/Paris (offset: 3600)
INFO: [02:21:13] Boot configuration: <div style="font-family: monospace;white-space: pre-wrap">
- loggedOutEnabled = 1
- appName = trades
- advfnURL = http://de.advfn.com
- rpcURL = https://de.advfn.com/common/rpc
- streamerURL = wss://streamws-lo.advfn.com
- alternativeStreamerUrl = wss://streamws-lo.advfn.com
- alternativeStreamerUrlFallback = wss://streamws-lo.advfn.com
- newsSources = 
- locale = de_DE
- site = de
- timezone = Europe/Paris
- timezoneOffset = 3600
- indices = 
- colorSchema: 
	- up = #008000
	- down = #CF0000
	- unchanged = #0000FF
- colorSchemaDelight: 
	- up = #009C3D
	- down = #FF4641
	- unchanged = #0000FF
	- up_bg = #EEF9F4
	- down_bg = #FEF2F1
- changeArrows: 
	- up = green_up.png
	- no_change = blue_dot.png
	- down = red_down.png
- changeArrowsDelight: 
	- up = green_up_delight.svg
	- no_change = no_change_delight.svg
	- down = red_down_delight.svg
- displaySymbol = ASX%3AYQRE
- feedSymbol = ASX%5EYQRE
- supportEmail = support@advfn.de
- supportPhone = +44 (0) 203 8794 460
- monitorId = 
- fixedMonitor = 0
- isMobile = 0
- theme = default
- monitorSettings: 
	- indexBreakUp = true
	- orderSymbols = true
	- defaultDisplay = 1
- isEmbed = </div>
OKAY: [02:21:13] Opened the connection to the streamer (wss://streamws-lo.advfn.com/)
INFO: [02:21:13] Streamer WS Hostname: 40103f67385f
INFO: [02:21:13] Starting the trades app
INFO: [02:21:13] [START]: Symbol loook up for ASX^YQRE
INFO: [02:21:14] [FINSH]: Symbol loook up for ASX^YQRE
INFO: [02:21:14] Loaded configuration for trades
INFO: [02:21:14] Creating trades table...
INFO: [02:21:14] Starting trades table for ASX:YQRE without montage
INFO: [02:21:14] lo-streamer/1/dist-swarm
INFO: [02:21:14] lo-streamer/1/dist-swarm
INFO: [02:21:14] lo-streamer/1/dist-swarm