Huatai Securities Co Ltd Historische Daten - 206H | ADVFN

Euro vs US Dollar

Registrieren Sie sich kostenlos, um Echtzeitkurse, interaktive Charts, Live-Optionsfluss und mehr zu erhalten.

Registrieren

Startseite
Investieren
Aktien
Deutschland
TG
Huatai Securities Co Ltd (206H)
Huatai Securities Co Ltd (206H) Historisch

Huatai Securities Co Ltd (206H)

1,63

-0,03

(-1,81%)

Geschlossen 29 März 10:00PM

Echtzeitdaten

Zeitraum †	Änderung	Änderung %	Handelsbeginn	Hoch	Niedrig	Durchsch. Volumen	VWAP
1	0	0	0	0	0	0	0	DE
4	-0.07	-4.11764705882	1.7	1.7	1.7	100	1.7	DE
12	-0.08	-4.6783625731	1.71	1.71	1.7	425	1.70882353	DE
26	-0.51	-23.8317757009	2.14	2.56	1.44	1817	1.82761274	DE
52	0.58	55.2380952381	1.05	2.56	0.975	1865	1.57419142	DE
156	0.36	28.3464566929	1.27	2.56	0.975	1627	1.56047111	DE
260	0.36	28.3464566929	1.27	2.56	0.975	1627	1.56047111	DE

Professionelle Tools für Privatanleger.

Datum	Schluss	Änderung	Änderung %	Handelsbeginn	Hoch	Niedrig	Volumen
1743197220	1.7	0	0.00	1.7	1.7	1.7	0
1743110820	1.7	0	0.00	1.7	1.7	1.7	0
1743024420	1.7	0	0.00	1.7	1.7	1.7	0
1742938020	1.7	0	0.00	1.7	1.7	1.7	0
1742851620	1.7	0	0.00	1.7	1.7	1.7	0
1742592420	1.7	0	0.00	1.7	1.7	1.7	0
1742506020	1.7	0	0.00	1.7	1.7	1.7	0
1742419620	1.7	0	0.00	1.7	1.7	1.7	0
1742333220	1.7	0	0.00	1.7	1.7	1.7	0
1742246820	1.7	0	0.00	1.7	1.7	1.7	0
1741987620	1.7	-0.01	-0.58	1.7	1.7	1.7	100
1741901220	1.71	0	0.00	1.71	1.71	1.71	0
1741814820	1.71	0	0.00	1.71	1.71	1.71	0
1741728420	1.71	0	0.00	1.71	1.71	1.71	0
1741642020	1.71	0	0.00	1.71	1.71	1.71	0
1741382820	1.71	0	0.00	1.71	1.71	1.71	0
1741296420	1.71	0	0.00	1.71	1.71	1.71	0
1741210020	1.71	0	0.00	1.71	1.71	1.71	0
1741123620	1.71	0	0.00	1.71	1.71	1.71	0
1741037220	1.71	0	0.00	1.71	1.71	1.71	0
1740778020	1.71	0	0.00	1.71	1.71	1.71	0
1740691620	1.71	0	0.00	1.71	1.71	1.71	0
1740605220	1.71	0	0.00	1.71	1.71	1.71	0
1740518820	1.71	0	0.00	1.71	1.71	1.71	0
1740432420	1.71	0	0.00	1.71	1.71	1.71	0
1740173220	1.71	0	0.00	1.71	1.71	1.71	0
1740086820	1.71	0	0.00	1.71	1.71	1.71	0
1740000420	1.71	0	0.00	1.71	1.71	1.71	0
1739914020	1.71	0	0.00	1.71	1.71	1.71	0
1739827620	1.71	0	0.00	1.71	1.71	1.71	0
1739568420	1.71	0	0.00	1.71	1.71	1.71	0
1739482020	1.71	0	0.00	1.71	1.71	1.71	0
1739395620	1.71	0	0.00	1.71	1.71	1.71	0
1739309220	1.71	0	0.00	1.71	1.71	1.71	0
1739222820	1.71	0	0.00	1.71	1.71	1.71	0
1738963620	1.71	0	0.00	1.71	1.71	1.71	0
1738877220	1.71	0	0.00	1.71	1.71	1.71	0
1738790820	1.71	0	0.00	1.71	1.71	1.71	0
1738704420	1.71	0	0.00	1.71	1.71	1.71	0
1738618020	1.71	0.05	3.01	1.71	1.71	1.71	750
1738358820	1.66	0	0.00	1.66	1.66	1.66	0
1738272420	1.66	0	0.00	1.66	1.66	1.66	0
1738186020	1.66	0	0.00	1.66	1.66	1.66	0
1738099620	1.66	0	0.00	1.66	1.66	1.66	0
1738013220	1.66	0	0.00	1.66	1.66	1.66	0
1737754020	1.66	0	0.00	1.66	1.66	1.66	0
1737667620	1.66	0	0.00	1.66	1.66	1.66	0
1737581220	1.66	0	0.00	1.66	1.66	1.66	0
1737494820	1.66	0	0.00	1.66	1.66	1.66	0
1737408420	1.66	0	0.00	1.66	1.66	1.66	0
1737149220	1.66	0	0.00	1.66	1.66	1.66	0
1737062820	1.66	0	0.00	1.66	1.66	1.66	0
1736976420	1.66	0	0.00	1.66	1.66	1.66	0
1736890020	1.66	0	0.00	1.66	1.66	1.66	0
1736803620	1.66	0	0.00	1.66	1.66	1.66	0
1736544420	1.66	0	0.00	1.66	1.66	1.66	0
1736458020	1.66	0	0.00	1.66	1.66	1.66	0
1736371620	1.66	0	0.00	1.66	1.66	1.66	0
1736285220	1.66	0	0.00	1.66	1.66	1.66	0
1736198820	1.66	0	0.00	1.66	1.66	1.66	0
1735939620	1.66	0	0.00	1.66	1.66	1.66	0
1735853220	1.66	0	0.00	1.66	1.66	1.66	0
1735594020	1.66	0.04	2.47	1.66	1.66	1.66	15

Huatai Securities

Yangzijiang Shipbuilding

Thai Plaspac Public (GM)

Itau Unibanco SA Grand C...

Jetblue Awys Corp Dl 01

First American Uranium

MyMD Pharmaceuticals

Ingenia Communities

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.de

Durch das Benutzen des ADVFN Angebotes akzeptieren Sie folgende Allgemeine Geschäftsbedingungen