Intuitive Surgical (0R29) - Trades - ADVFN

Euro vs US Dollar

Registrieren Sie sich kostenlos, um Echtzeitkurse, interaktive Charts, Live-Optionsfluss und mehr zu erhalten.

Registrieren

Intuitive Surgical Inc (0R29)

463,38

0,00

(0,00%)

Geschlossen 31 März 5:30PM

Verzögert um 15 Minuten

Neueste Trades im Streaming

Montage

Kauf-/Verkaufsverhältnis

Kaufen: 33.000

Neutral: 7.600

Verkaufen: 183.000

Zeit	Preis	Größe	Typ	K/V	Gebotspreis	Briefkurs	Kaufen Sie Ind.	Gesamtvolumen	Nummer	Börse
20:14:24	0,055	29.000		Verkaufen	0,055	0,06		223.600	19	TSXV
20:11:28	0,055	13.000		Verkaufen	0,055	0,06		194.600	18	TSXV
20:11:23	0,06	7.000		Kaufen	0,055	0,06		181.600	17	TSXV
19:51:28	0,055	33.000		Verkaufen	0,055	0,06		174.600	16	TSXV
19:51:28	0,055	50.000		Verkaufen	0,055	0,06		141.600	15	TSXV
19:35:30	0,055	24.000		Verkaufen	0,055	0,06		91.600	14	TSXV
19:31:48	0,055	1.000		Kaufen	0,05	0,055		67.600	13	TSXV
19:15:52	0,055	5.000		Kaufen	0,05	0,055		66.600	12	TSXV
19:15:51	0,055	5.000		Kaufen	0,05	0,055		61.600	11	TSXV
19:15:49	0,055	5.000		Kaufen	0,05	0,055		56.600	10	TSXV
18:58:22	0,055	4.000		Verkaufen	0,055	0,06		51.600	9	TSXV
18:57:50	0,055	15.000		Verkaufen	0,055	0,06		47.600	8	TSXV
18:27:50	0,0575	2.000			0,055	0,06		32.600	7	TSXV
18:27:50	0,0575	3.000			0,055	0,06		30.600	6	TSXV
17:08:50	0,06	10.000		Kaufen	0,055	0,06		27.600	5	TSXV
15:48:51	0,055	15.000		Verkaufen	0,055	0,06		17.600	4	TSXV
15:30:00	0,055	600			0,06	0,06		2.600	3	TSXV
15:30:00	0,06	1.000			0,06	0,06		2.000	2	TSXV
15:30:00	0,06	1.000			0,06	0,06		1.000	1	TSXV

Intuitive Surgical

Worry Free (PK)

Series 2020 1 WST

NantHealth (CE)

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.de

Durch das Benutzen des ADVFN Angebotes akzeptieren Sie folgende Allgemeine Geschäftsbedingungen

ADVFN - JSTools Console+44 (0) 203 8794 460 | Senden Sie eine Kopie per E-Mail an den Support
INFO: [20:54:35] User Agent: Mozilla/5.0 AppleWebKit/537.36 (KHTML, like Gecko; compatible; ClaudeBot/1.0; +claudebot@anthropic.com)
INFO: [20:54:35] Language: en-US
OKAY: [20:54:35] Cookies are enabled
OKAY: [20:54:35] Browser supports RequestAnimationFrame
OKAY: [20:54:35] Browser supports the WebScoket API
INFO: [20:54:35] Starting session (trades) for guest
INFO: [20:54:35] Locale: de_DE || Timezone: Europe/Paris (offset: 7200)
INFO: [20:54:35] Boot configuration: 
- loggedOutEnabled = 1
- appName = trades
- advfnURL = http://de.advfn.com
- rpcURL = https://de.advfn.com/common/rpc
- streamerURL = wss://streamws-lo.advfn.com
- alternativeStreamerUrl = wss://streamws-lo.advfn.com
- alternativeStreamerUrlFallback = wss://streamws-lo.advfn.com
- newsSources = 
- locale = de_DE
- site = de
- timezone = Europe/Paris
- timezoneOffset = 7200
- indices = 
- colorSchema: 
	- up = #008000
	- down = #CF0000
	- unchanged = #0000FF
- colorSchemaDelight: 
	- up = #009C3D
	- down = #FF4641
	- unchanged = #0000FF
	- up_bg = #EEF9F4
	- down_bg = #FEF2F1
- changeArrows: 
	- up = green_up.png
	- no_change = blue_dot.png
	- down = red_down.png
- changeArrowsDelight: 
	- up = green_up_delight.svg
	- no_change = no_change_delight.svg
	- down = red_down_delight.svg
- displaySymbol = LSE%3A0R29
- feedSymbol = L%5E0R29
- supportEmail = support@advfn.de
- supportPhone = +44 (0) 203 8794 460
- monitorId = 
- fixedMonitor = 0
- isMobile = 0
- theme = default
- monitorSettings: 
	- indexBreakUp = true
	- orderSymbols = true
	- defaultDisplay = 1
- isEmbed = 
OKAY: [20:54:35] Opened the connection to the streamer (wss://streamws-lo.advfn.com/)
INFO: [20:54:35] Streamer WS Hostname: 26dfcc465c82
INFO: [20:54:35] Starting the trades app
INFO: [20:54:35] [START]: Symbol loook up for L^0R29
INFO: [20:54:36] [FINSH]: Symbol loook up for L^0R29
INFO: [20:54:36] Loaded configuration for trades
INFO: [20:54:36] Creating trades table...
INFO: [20:54:36] Starting trades table for TSXV:TECT without montage
INFO: [20:54:36] lo-streamer/1/dist-swarm
INFO: [20:54:36] lo-streamer/1/dist-swarm
INFO: [20:54:36] lo-streamer/1/dist-swarm
INFO: [20:54:35] User Agent: Mozilla/5.0 AppleWebKit/537.36 (KHTML, like Gecko; compatible; ClaudeBot/1.0; +claudebot@anthropic.com)
INFO: [20:54:35] Language: en-US
OKAY: [20:54:35] Cookies are enabled
OKAY: [20:54:35] Browser supports RequestAnimationFrame
OKAY: [20:54:35] Browser supports the WebScoket API
INFO: [20:54:35] Starting session (trades) for guest
INFO: [20:54:35] Locale: de_DE || Timezone: Europe/Paris (offset: 7200)
INFO: [20:54:35] Boot configuration: <div style="font-family: monospace;white-space: pre-wrap">
- loggedOutEnabled = 1
- appName = trades
- advfnURL = http://de.advfn.com
- rpcURL = https://de.advfn.com/common/rpc
- streamerURL = wss://streamws-lo.advfn.com
- alternativeStreamerUrl = wss://streamws-lo.advfn.com
- alternativeStreamerUrlFallback = wss://streamws-lo.advfn.com
- newsSources = 
- locale = de_DE
- site = de
- timezone = Europe/Paris
- timezoneOffset = 7200
- indices = 
- colorSchema: 
	- up = #008000
	- down = #CF0000
	- unchanged = #0000FF
- colorSchemaDelight: 
	- up = #009C3D
	- down = #FF4641
	- unchanged = #0000FF
	- up_bg = #EEF9F4
	- down_bg = #FEF2F1
- changeArrows: 
	- up = green_up.png
	- no_change = blue_dot.png
	- down = red_down.png
- changeArrowsDelight: 
	- up = green_up_delight.svg
	- no_change = no_change_delight.svg
	- down = red_down_delight.svg
- displaySymbol = LSE%3A0R29
- feedSymbol = L%5E0R29
- supportEmail = support@advfn.de
- supportPhone = +44 (0) 203 8794 460
- monitorId = 
- fixedMonitor = 0
- isMobile = 0
- theme = default
- monitorSettings: 
	- indexBreakUp = true
	- orderSymbols = true
	- defaultDisplay = 1
- isEmbed = </div>
OKAY: [20:54:35] Opened the connection to the streamer (wss://streamws-lo.advfn.com/)
INFO: [20:54:35] Streamer WS Hostname: 26dfcc465c82
INFO: [20:54:35] Starting the trades app
INFO: [20:54:35] [START]: Symbol loook up for L^0R29
INFO: [20:54:36] [FINSH]: Symbol loook up for L^0R29
INFO: [20:54:36] Loaded configuration for trades
INFO: [20:54:36] Creating trades table...
INFO: [20:54:36] Starting trades table for TSXV:TECT without montage
INFO: [20:54:36] lo-streamer/1/dist-swarm
INFO: [20:54:36] lo-streamer/1/dist-swarm
INFO: [20:54:36] lo-streamer/1/dist-swarm