Hot Features
Registrieren Sie sich kostenlos, um Echtzeitkurse, interaktive Charts, Live-Optionsfluss und mehr zu erhalten.
| Zeitraum † | Änderung | Änderung % | Handelsbeginn | Hoch | Niedrig | Durchsch. Volumen | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 4 | 0.018 | 5.66037735849 | 0.318 | 0.318 | 0.318 | 3500 | 0.318 | DE |
| 12 | -0.092 | -21.4953271028 | 0.428 | 0.47 | 0.318 | 6719 | 0.39167973 | DE |
| 26 | -0.124 | -26.9565217391 | 0.46 | 0.56 | 0.318 | 4923 | 0.43491564 | DE |
| 52 | 0.074 | 28.2442748092 | 0.262 | 0.56 | 0.22 | 5590 | 0.37965173 | DE |
| 156 | 0.074 | 28.2442748092 | 0.262 | 0.56 | 0.22 | 5590 | 0.37965173 | DE |
| 260 | 0.074 | 28.2442748092 | 0.262 | 0.56 | 0.22 | 5590 | 0.37965173 | DE |
| Datum | Schluss | Änderung | Änderung % | Handelsbeginn | Hoch | Niedrig | Volumen |
|---|---|---|---|---|---|---|---|
| 1725913560 | 0.318 | 0 | 0.00 | 0.318 | 0.318 | 0.318 | 0 |
| 1725654360 | 0.318 | 0 | 0.00 | 0.318 | 0.318 | 0.318 | 0 |
| 1725567960 | 0.318 | 0 | 0.00 | 0.318 | 0.318 | 0.318 | 0 |
| 1725481560 | 0.318 | 0 | 0.00 | 0.318 | 0.318 | 0.318 | 0 |
| 1725395160 | 0.318 | 0 | 0.00 | 0.318 | 0.318 | 0.318 | 0 |
| 1725308760 | 0.318 | 0 | 0.00 | 0.318 | 0.318 | 0.318 | 0 |
| 1725049560 | 0.318 | 0 | 0.00 | 0.318 | 0.318 | 0.318 | 0 |
| 1724963160 | 0.318 | 0 | 0.00 | 0.318 | 0.318 | 0.318 | 0 |
| 1724876760 | 0.318 | 0 | 0.00 | 0.318 | 0.318 | 0.318 | 0 |
| 1724790360 | 0.318 | 0 | 0.00 | 0.318 | 0.318 | 0.318 | 0 |
| 1724703960 | 0.318 | 0 | 0.00 | 0.318 | 0.318 | 0.318 | 0 |
| 1724444760 | 0.318 | 0 | 0.00 | 0.318 | 0.318 | 0.318 | 0 |
| 1724358360 | 0.318 | 0 | 0.00 | 0.318 | 0.318 | 0.318 | 0 |
| 1724271960 | 0.318 | -0.006 | -1.85 | 0.318 | 0.318 | 0.318 | 3500 |
| 1724185620 | 0.324 | 0 | 0.00 | 0.324 | 0.324 | 0.324 | 0 |
| 1724099220 | 0.324 | 0 | 0.00 | 0.324 | 0.324 | 0.324 | 0 |
| 1723840020 | 0.324 | 0 | 0.00 | 0.324 | 0.324 | 0.324 | 0 |
| 1723753620 | 0.324 | 0 | 0.00 | 0.324 | 0.324 | 0.324 | 0 |
| 1723667220 | 0.324 | 0 | 0.00 | 0.324 | 0.324 | 0.324 | 0 |
| 1723580820 | 0.324 | 0 | 0.00 | 0.324 | 0.324 | 0.324 | 0 |
| 1723494420 | 0.324 | 0 | 0.00 | 0.324 | 0.324 | 0.324 | 0 |
| 1723235220 | 0.324 | -0.016 | -4.71 | 0.324 | 0.324 | 0.324 | 102 |
| 1723148760 | 0.34 | 0 | 0.00 | 0.34 | 0.34 | 0.34 | 0 |
| 1723062360 | 0.34 | 0.01 | 3.03 | 0.34 | 0.34 | 0.34 | 8800 |
| 1722976020 | 0.33 | 0 | 0.00 | 0.33 | 0.33 | 0.33 | 0 |
| 1722889620 | 0.33 | -0.056 | -14.51 | 0.33 | 0.33 | 0.33 | 15151 |
| 1722630360 | 0.386 | 0 | 0.00 | 0.386 | 0.386 | 0.386 | 0 |
| 1722543960 | 0.386 | 0 | 0.00 | 0.386 | 0.386 | 0.386 | 0 |
| 1722457560 | 0.386 | 0 | 0.00 | 0.386 | 0.386 | 0.386 | 5194 |
| 1722371160 | 0.386 | 0 | 0.00 | 0.386 | 0.386 | 0.386 | 0 |
| 1722284760 | 0.386 | 0 | 0.00 | 0.386 | 0.386 | 0.386 | 0 |
| 1722025560 | 0.386 | 0 | 0.00 | 0.386 | 0.386 | 0.386 | 0 |
| 1721939160 | 0.386 | -0.016 | -3.98 | 0.386 | 0.386 | 0.386 | 8009 |
| 1721852820 | 0.402 | 0 | 0.00 | 0.402 | 0.402 | 0.402 | 0 |
| 1721766420 | 0.402 | -0.068 | -14.47 | 0.396 | 0.402 | 0.392 | 9000 |
| 1721679960 | 0.47 | 0 | 0.00 | 0.47 | 0.47 | 0.47 | 0 |
| 1721420760 | 0.47 | 0 | 0.00 | 0.47 | 0.47 | 0.47 | 0 |
| 1721334360 | 0.47 | 0 | 0.00 | 0.47 | 0.47 | 0.47 | 0 |
| 1721247960 | 0.47 | 0 | 0.00 | 0.47 | 0.47 | 0.47 | 0 |
| 1721161560 | 0.47 | 0 | 0.00 | 0.47 | 0.47 | 0.47 | 0 |
| 1721075160 | 0.47 | 0.03 | 6.82 | 0.47 | 0.47 | 0.47 | 16743 |
| 1720815960 | 0.44 | 0 | 0.00 | 0.44 | 0.44 | 0.44 | 0 |
| 1720729560 | 0.44 | 0 | 0.00 | 0.44 | 0.44 | 0.44 | 0 |
| 1720643160 | 0.44 | 0 | 0.00 | 0.44 | 0.44 | 0.44 | 0 |
| 1720556760 | 0.44 | 0 | 0.00 | 0.44 | 0.44 | 0.44 | 0 |
| 1720470360 | 0.44 | -0.002 | -0.45 | 0.44 | 0.44 | 0.44 | 570 |
| 1720211220 | 0.442 | 0 | 0.00 | 0.442 | 0.442 | 0.442 | 0 |
| 1720124820 | 0.442 | 0 | 0.00 | 0.442 | 0.442 | 0.442 | 0 |
| 1720038420 | 0.442 | 0 | 0.00 | 0.442 | 0.442 | 0.442 | 0 |
| 1719952020 | 0.442 | 0 | 0.00 | 0.442 | 0.442 | 0.442 | 0 |
| 1719865620 | 0.442 | 0 | 0.00 | 0.442 | 0.442 | 0.442 | 0 |
| 1719606420 | 0.442 | 0 | 0.00 | 0.442 | 0.442 | 0.442 | 0 |
| 1719520020 | 0.442 | 0 | 0.00 | 0.442 | 0.442 | 0.442 | 0 |
| 1719433620 | 0.442 | 0 | 0.00 | 0.442 | 0.442 | 0.442 | 0 |
| 1719347220 | 0.442 | 0 | 0.00 | 0.442 | 0.442 | 0.442 | 0 |
| 1719260820 | 0.442 | 0.014 | 3.27 | 0.442 | 0.442 | 0.442 | 3500 |
| 1719001620 | 0.428 | -0.038 | -8.15 | 0.428 | 0.428 | 0.428 | 3337 |
| 1718863200 | 0.466 | 0 | 0.00 | 0.466 | 0.466 | 0.466 | 0 |
| 1718776800 | 0.466 | 0 | 0.00 | 0.466 | 0.466 | 0.466 | 0 |
| 1718690400 | 0.466 | 0 | 0.00 | 0.466 | 0.466 | 0.466 | 0 |
| 1718604000 | 0.466 | 0 | 0.00 | 0.466 | 0.466 | 0.466 | 0 |
| 1718344800 | 0.466 | 0 | 0.00 | 0.466 | 0.466 | 0.466 | 0 |
| 1718258400 | 0.466 | 0 | 0.00 | 0.466 | 0.466 | 0.466 | 0 |
| 1718172000 | 0.466 | 0 | 0.00 | 0.466 | 0.466 | 0.466 | 0 |
| 1718085600 | 0.466 | 0 | 0.00 | 0.466 | 0.466 | 0.466 | 0 |
| 1717999200 | 0.466 | 0 | 0.00 | 0.466 | 0.466 | 0.466 | 0 |
Support: +44 (0) 203 8794 460 | support@advfn.de
Durch das Benutzen des ADVFN Angebotes akzeptieren Sie folgende Allgemeine Geschäftsbedingungen
Premium
