WhaleRoomWHL

US$ 5,30

-0,195314

(

-3,56%

)

Offizielle Links

Website

Quellcode

Info

Rang 4687

Ethereum

Token

Nicht minierbar

Wallet

Gebot

US$ 0,00000000

Börse

UNSW

Angebot

US$ 0,00000000

Letzter Handelszeitpunkt

19:11:11

Volumen (24 Stunden)

$ 0

Letzte Handelsgröße

1,15

Volumen/Marktkapitalisierung (24 Stunden)

0,00%

Handelspreis

US$ 1,09

Vollständig verwässerte Marktkapitalisierung

US$ 5.298.379

Genesis-Datum

10.2.2021

Tagesbereich 5,22-5,51

52-Wochen-Bereich 4,32-10,19

Umlaufendes Angebot 0 / 1.000.000

#	Börse	Paar	Prezzo	Volumen	Preis x Volumen	Volumen (%)	Zeit
0.0020026	SushiSwap	0	/cdn/crypto/logos/exchanges/SUSHI.png	ETH 0,00000000	1739836921	WHL/ETH	https://analytics.sushi.com/tokens/0x2af72850c504ddd3c1876c66a914caee7ff8a46a	ETH	1	https://analytics.sushi.com/tokens/0x2af72850c504ddd3c1876c66a914caee7ff8a46a	21 Stundes vor
0.00248199	Uniswap (v3)	0	/cdn/crypto/logos/exchanges/UNSW3.png	ETH 0,00000000	1739836923	WHL/ETH	https://info.uniswap.org/#/tokens/0x2af72850c504ddd3c1876c66a914caee7ff8a46a	ETH	2	https://info.uniswap.org/#/tokens/0x2af72850c504ddd3c1876c66a914caee7ff8a46a	21 Stundes vor
	Uniswap (v2)		/cdn/crypto/logos/exchanges/UNSW.png	ETH -		WHL/ETH	https://v2.info.uniswap.org/token/0x2af72850c504ddd3c1876c66a914caee7ff8a46a	ETH	3	https://v2.info.uniswap.org/token/0x2af72850c504ddd3c1876c66a914caee7ff8a46a	-

Date	Price	Änderung	Änderung %	Niedrig	Hoch	Durchsch. Volumen
1	5.33602783	-0.03764888	-0.70556003828	5.12533428	7.06711904	0	CX
4	6.54439667	-1.24601772	-19.0394589881	5.08410075	8.25609153	0	CX
12	6.83489382	-1.53651487	-22.4804497402	5.08410075	10.18856895	0	CX
26	5.23203281	0.06634614	1.26807576346	4.31894734	10.18856895	0	CX
52	5.58008469	-0.28170574	-5.04841334227	4.31894734	10.18856895	0	CX
156	5.99821067	-0.69983172	-11.667341454	0.60461167	10.18856895	0.45113367	CX
260	0.00184414	5.29653481	287208.932619	0.00079984	663.98538186	3.0858461	CX

WHL Points are hosted on the Ethereum Network and were deployed with a nominal value of 0 by the engineers abroad.

Champions Unite: XBO.com Becomes the Official Global Sponsor of the Argentina National Football Team

Warsaw, Poland, February 18th, 2025, ChainwireArgentine Football Association Partners with XBO.com, a leading cryptocurrency exchange, to unite...

Concerned Shareholders Nominate Two Highly-Qualified Candidates for Election to Ionic Digital’s Board of Directors

San Fancisco, USA, February 18th, 2025, ChainwireUrge Shareholders NOT to Return any Proxy Card or Materials Received from the CompanyComment on...

Singularity Finance CEO Joins US Senate Roundtable to Discuss Crypto Legitimisation and AI Innovation

Washington, D.C., February 18th, 2025, ChainwireSingularity Finance CEO Cloris Chen participated in a pivotal U.S. Senate roundtable alongside key...

Somnia Ecosystem Will benefit up to $270M From Improbable and MSquared Investment

New-York, New-York, February 18th, 2025, ChainwireSomnia, the Layer 1 blockchain designed for high-demand consumer applications fully onchain, has...

SingularityNET and Mind Network Partner to Launch ASI Hub for Secure AI Services with FHE

Zug, Switzerland, February 18th, 2025, ChainwireSingularityNET has announced a partnership with Mind Network to launch the ASI Hub, a...

Keine Beiträge gefunden

Datum	Schluss	Änderung	Änderung %	Handelsbeginn	Hoch	Niedrig
1739836200	6.80204251	1.47	27.67	6.68023302	7.06711904	6.63233083
1739749800	5.32787724	-0.06	-1.12	5.39474406	5.4580863	5.31994695
1739663400	5.38803535	-0.07	-1.30	5.45926783	5.48540176	5.36156098
1739577000	5.45910762	0.1	1.85	5.35296982	5.58362929	5.33720936
1739490600	5.35987879	-0.12	-2.14	5.47737133	5.51914557	5.23373502
1739404200	5.47735131	0.26	5.01	5.22360186	5.58981732	5.12533428
1739317800	5.21599198	-1.38	-20.96	5.33602783	5.45530268	5.17497873
1739231400	6.59931357	1.33	25.27	6.68023302	6.72767462	6.52822937
1739145000	5.26821979	-0.01	-0.25	5.2698419	5.37041247	5.08410075
1739058600	5.28159716	0.02	0.48	5.25300003	5.33202263	5.18659381
1738972200	5.25660471	-0.11	-2.01	5.39852897	5.60377545	5.14279695
1738885800	5.36454485	-0.22	-3.88	5.5868735	5.71876474	5.34075396
1738799400	5.58120614	0.13	2.42	5.46365352	5.6529593	5.43503637
1738713000	5.44913467	-1.7	-23.82	5.77441699	5.78821491	5.28045568
1738626600	7.15282216	1.46	25.54	6.68023302	7.23822743	6.1843993
1738540200	5.69757723	-0.56	-9.01	6.25207714	6.32915722	5.5237916
1738453800	6.26196999	-0.32	-4.90	6.61014202	6.6642723	6.21536949
1738367400	6.58476908	0.07	1.09	6.51363673	6.88225531	6.4373577
1738281000	6.51377691	0.27	4.31	6.22840641	6.57431551	6.19384154
1738194600	6.24478768	0.09	1.54	6.18895519	6.34221417	6.13071958
1738108200	6.15010475	-1.71	-21.76	6.4084802	6.45027447	6.09136849
1738021800	7.8608098	1.38	21.26	6.68023302	8.25609153	6.63233083
1737935400	6.48239617	-0.17	-2.59	6.63585541	6.72791493	6.48239617
1737849000	6.65467985	0.02	0.33	6.62934696	6.70726812	6.55571136
1737762600	6.63259117	-0.04	-0.56	6.68485903	6.84138225	6.56240004
1737676200	6.66975943	0.17	2.65	6.49579356	6.69859687	6.39161831
1737589800	6.49781619	-0.15	-2.32	6.67392483	6.73902936	6.47006015
1737503400	6.65211652	-1.44	-17.79	6.54439667	6.73638593	6.41929424
1737417000	8.09200717	1.64	25.34	6.68023302	8.50476211	6.63233083
1737330600	6.45628227	-0.17	-2.62	6.60281251	6.89531226	6.26685633
1737244200	6.63028818	-0.34	-4.87	6.96195879	6.99918713	6.4734846
1737157800	6.96938844	0.36	5.41	6.62193734	7.06026643	6.62193734
1737071400	6.61194436	-0.28	-4.04	6.89907715	6.91890289	6.54259433
1736985000	6.890486	0.43	6.68	6.45283779	6.95777336	6.38100453
1736898600	6.45928617	-1.31	-16.84	6.27726985	6.51247522	6.26331173
1736812200	7.76721396	1.23	18.88	6.68023302	8.21399698	6.63233083
1736725800	6.5334825	-0.05	-0.77	6.57287364	6.60153084	6.46206978
1736639400	6.58442864	-1.54	-18.94	6.54079199	6.64246399	6.45381907
1736553000	8.12295759	1.69	26.25	6.68023302	8.24373122	6.63233083
1736466600	6.43387317	-0.23	-3.52	6.65435943	6.71820232	6.34405656
1736380200	6.66849779	-0.09	-1.40	6.77083065	6.83373231	6.43425367
1736293800	6.76304053	-2.39	-26.08	7.38817215	7.41098176	6.72541168
1736207400	9.14928527	1.86	25.53	6.68023302	9.26710534	6.63233083
1736121000	7.28868298	-0.04	-0.48	7.32056437	7.34779973	7.21194335
1736034600	7.32406892	0.1	1.45	7.22283749	7.34878101	7.15903466
1735948200	7.21939302	-1.33	-15.61	6.91245452	7.26429131	6.86074739
1735861800	8.55437709	1.84	27.48	6.68023302	8.66398177	6.63233083
1735775400	6.71041221	0.04	0.54	6.68023302	6.74205329	6.63233083
1735689000	6.67444551	-1.65	-19.80	6.72096591	6.89350992	6.63517452
1735602600	8.32268332	1.6	23.87	6.23533541	8.48877809	6.07913261
1735516200	6.71862287	-0.08	-1.18	6.79846653	6.8204751	6.65508037
1735429800	6.79912739	0.14	2.10	6.66757659	6.81899318	6.65628193
1735343400	6.65928583	-0.01	-0.14	6.67092093	6.8699994	6.61885333
1735257000	6.66845774	-0.32	-4.64	7.02153614	7.03060792	6.61390691
1735170600	6.99321938	-0	-0.04	6.9826056	7.09058579	6.89326961
1735084200	6.99620325	-1.48	-17.48	6.83929954	7.07492546	6.72571207
1734997800	8.47818	1.92	29.35	6.23533541	8.57011291	6.07913261
1734911400	6.55467	-0.12	-1.84	6.70688763	6.79366029	6.50378394
1734825000	6.6772892	-0.26	-3.80	6.95643162	7.11559826	6.59436154
1734738600	6.94105165	0.05	0.75	6.84416586	6.98757205	6.23914035
1734652200	6.88960485	-0.37	-5.12	7.24708898	7.44180178	6.6797524
1734565800	7.2610471	-0.51	-6.55	7.78538786	7.81580735	7.25493917
1734479400	7.76976758	-2.15	-21.67	7.96227752	8.0925867	7.70978971
1734393000	9.91957087	2	25.31	6.23533541	10.18856895	6.07913261
1734306600	7.91607754	0.17	2.26	7.75408722	7.91607754	7.68067191
1734220200	7.74111037	-0.07	-0.95	7.83076678	7.8962518	7.66092627
1734133800	7.8152266	0.05	0.64	7.78396601	7.93758546	7.72184536
1734047400	7.76584248	0.09	1.13	7.6775879	7.98022081	7.61344462
1733961000	7.67876944	0.43	5.94	7.28179404	7.71153197	7.13884845
1733874600	7.24839067	-1.96	-21.29	7.40641584	7.56127689	7.04666877
1733788200	9.20902677	1.21	15.16	6.23533541	9.78035605	6.07913261
1733701800	7.99680234	-0.03	-0.36	8.01750923	8.03653393	7.88025102
1733615400	8.02561976	-0.02	-0.23	8.01851053	8.05780154	7.96938675
1733529000	8.04386344	0.45	5.96	7.5888527	8.1946392	7.58566856
1733442600	7.5914761	-0.09	-1.13	7.67628621	7.91567702	7.49096561
1733356200	7.67830884	0.42	5.86	7.25075374	7.80287056	7.25075374
1733269800	7.25333709	-0.04	-0.48	7.28365646	7.35028296	7.04979283
1733183400	7.28866296	-0.15	-1.97	7.42902519	7.52799368	7.15709214
1733097000	7.43493286	0.02	0.22	7.44017967	7.49859551	7.33554382
1733010600	7.41875185	0.22	3.05	7.18260526	7.47726782	7.16165806
1732924200	7.19938705	0.03	0.39	7.17209161	7.30624578	7.08952441
1732837800	7.17125052	-0.17	-2.31	7.3115727	7.32691262	7.08103339
1732751400	7.34091079	0.68	10.21	6.67650819	7.37667723	6.61164397
1732665000	6.66102809	-1.81	-21.40	6.83489382	6.93240042	6.5170812
1732578600	8.47477967	1.74	25.85	6.23533541	8.78284427	6.07913261
1732492200	6.73388268	-0.08	-1.12	6.84034089	6.91469743	6.59227883
1732405800	6.81034195	0.15	2.30	6.67015995	7.00805864	6.65449961
1732319400	6.65720312	-0.1	-1.46	6.73442338	6.86767638	6.54836181
1732233000	6.75571102	0.59	9.64	6.15875598	6.77840048	6.08235679
1732146600	6.1615396	-0.07	-1.18	6.23533541	6.33001834	6.07913261
1732060200	6.23481473	-1.75	-21.94	6.4403616	6.4403616	6.15881606
1731973800	7.987019	1.84	29.84	6.79001556	7.987019	6.58804533
1731887400	6.15156665	-0.11	-1.79	6.28141523	6.32667399	6.10716901
1731801000	6.26357207	0.06	1.04	6.17980331	6.44456706	6.15665325