WhaleRoomWHL

US$ 6,82

0,138039

(

2,07%

)

Offizielle Links

Website

Quellcode

Info

Rang 4850

Ethereum

Token

Nicht minierbar

Wallet

Gebot

US$ 0,00000000

Börse

UNSW

Angebot

US$ 0,00000000

Letzter Handelszeitpunkt

19:11:11

Volumen (24 Stunden)

$ 0

Letzte Handelsgröße

1,15

Volumen/Marktkapitalisierung (24 Stunden)

0,00%

Handelspreis

US$ 1,09

Vollständig verwässerte Marktkapitalisierung

US$ 6.817.131

Genesis-Datum

10.2.2021

Tagesbereich 6,56-6,84

52-Wochen-Bereich 4,32-10,19

Umlaufendes Angebot 0 / 1.000.000

#	Börse	Paar	Prezzo	Volumen	Preis x Volumen	Volumen (%)	Zeit
0.0020026	SushiSwap	0	/cdn/crypto/logos/exchanges/SUSHI.png	ETH 0,00000000	1737676921	WHL/ETH	https://analytics.sushi.com/tokens/0x2af72850c504ddd3c1876c66a914caee7ff8a46a	ETH	1	https://analytics.sushi.com/tokens/0x2af72850c504ddd3c1876c66a914caee7ff8a46a	13 Stundes vor
0.00248199	Uniswap (v3)	0	/cdn/crypto/logos/exchanges/UNSW3.png	ETH 0,00000000	1737676923	WHL/ETH	https://info.uniswap.org/#/tokens/0x2af72850c504ddd3c1876c66a914caee7ff8a46a	ETH	2	https://info.uniswap.org/#/tokens/0x2af72850c504ddd3c1876c66a914caee7ff8a46a	13 Stundes vor
	Uniswap (v2)		/cdn/crypto/logos/exchanges/UNSW.png	ETH -		WHL/ETH	https://v2.info.uniswap.org/token/0x2af72850c504ddd3c1876c66a914caee7ff8a46a	ETH	3	https://v2.info.uniswap.org/token/0x2af72850c504ddd3c1876c66a914caee7ff8a46a	-

Date	Price	Änderung	Änderung %	Niedrig	Hoch	Durchsch. Volumen
1	6.62193734	0.19519342	2.94767845085	6.26685633	8.50476211	0	CX
4	6.67092093	0.14620983	2.19174880851	6.07913261	9.26710534	0	CX
12	5.04951584	1.76761492	35.0056317479	4.7697326	10.18856895	0	CX
26	6.97557647	-0.15844571	-2.27143535278	4.31894734	10.18856895	0	CX
52	4.48616444	2.33096632	51.95900309	4.31894734	10.18856895	0	CX
156	5.73775003	1.07938073	18.8119162452	0.60461167	10.18856895	0.69024857	CX
260	0.00164625	6.81548451	414000.577677	0.00079984	663.98538186	3.0858461	CX

WHL Points are hosted on the Ethereum Network and were deployed with a nominal value of 0 by the engineers abroad.

Simplifying Crypto Payments: Introducing Bybit Pay

Dubai, United Arab Emirates, January 24th, 2025, ChainwireBybit, the world’s second-largest cryptocurrency exchange by trading volume, is...

VINE Token Hits $400 Million Market Cap, Now Available for Trading on BYDFi

Victoria, Seychelles, January 24th, 2025, ChainwireOn January 23, 2025, BYDFi, a global crypto exchange, announced the launch of the VINE/USDT...

The Palm Beach Hedge Fund Association Announces a Strategic Partnership with Escapism

Florida, United States, January 24th, 2025, ChainwireJanuary 22, 2025 – Palm Beach, Florida, The Palm Beach Hedge Fund Association is...

The Palm Beach Hedge Fund Association Partners With Securitize to Advance Tokenization in Investment Management

Florida, United States, January 24th, 2025, ChainwirePalm Beach, FL– January 20, 2025 – The Palm Beach Hedge Fund Association (PBHFA...

Flipster Launches Superstars Program Amid Rapid User Growth Globally

Panama City, Panama, January 24th, 2025, ChainwireIn a move to foster deeper connections with crypto communities and empower individuals...

Keine Beiträge gefunden

Datum	Schluss	Änderung	Änderung %	Handelsbeginn	Hoch	Niedrig
1737676200	6.66975943	0.17	2.65	6.49579356	6.69859687	6.39161831
1737589800	6.49781619	-0.15	-2.32	6.67392483	6.73902936	6.47006015
1737503400	6.65211652	-1.44	-17.79	6.54439667	6.73638593	6.41929424
1737417000	8.09200717	1.64	25.34	6.68023302	8.50476211	6.63233083
1737330600	6.45628227	-0.17	-2.62	6.60281251	6.89531226	6.26685633
1737244200	6.63028818	-0.34	-4.87	6.96195879	6.99918713	6.4734846
1737157800	6.96938844	0.36	5.41	6.62193734	7.06026643	6.62193734
1737071400	6.61194436	-0.28	-4.04	6.89907715	6.91890289	6.54259433
1736985000	6.890486	0.43	6.68	6.45283779	6.95777336	6.38100453
1736898600	6.45928617	-1.31	-16.84	6.27726985	6.51247522	6.26331173
1736812200	7.76721396	1.23	18.88	6.68023302	8.21399698	6.63233083
1736725800	6.5334825	-0.05	-0.77	6.57287364	6.60153084	6.46206978
1736639400	6.58442864	-1.54	-18.94	6.54079199	6.64246399	6.45381907
1736553000	8.12295759	1.69	26.25	6.68023302	8.24373122	6.63233083
1736466600	6.43387317	-0.23	-3.52	6.65435943	6.71820232	6.34405656
1736380200	6.66849779	-0.09	-1.40	6.77083065	6.83373231	6.43425367
1736293800	6.76304053	-2.39	-26.08	7.38817215	7.41098176	6.72541168
1736207400	9.14928527	1.86	25.53	6.68023302	9.26710534	6.63233083
1736121000	7.28868298	-0.04	-0.48	7.32056437	7.34779973	7.21194335
1736034600	7.32406892	0.1	1.45	7.22283749	7.34878101	7.15903466
1735948200	7.21939302	-1.33	-15.61	6.91245452	7.26429131	6.86074739
1735861800	8.55437709	1.84	27.48	6.68023302	8.66398177	6.63233083
1735775400	6.71041221	0.04	0.54	6.68023302	6.74205329	6.63233083
1735689000	6.67444551	-1.65	-19.80	6.72096591	6.89350992	6.63517452
1735602600	8.32268332	1.6	23.87	6.23533541	8.48877809	6.07913261
1735516200	6.71862287	-0.08	-1.18	6.79846653	6.8204751	6.65508037
1735429800	6.79912739	0.14	2.10	6.66757659	6.81899318	6.65628193
1735343400	6.65928583	-0.01	-0.14	6.67092093	6.8699994	6.61885333
1735257000	6.66845774	-0.32	-4.64	7.02153614	7.03060792	6.61390691
1735170600	6.99321938	-0	-0.04	6.9826056	7.09058579	6.89326961
1735084200	6.99620325	-1.48	-17.48	6.83929954	7.07492546	6.72571207
1734997800	8.47818	1.92	29.35	6.23533541	8.57011291	6.07913261
1734911400	6.55467	-0.12	-1.84	6.70688763	6.79366029	6.50378394
1734825000	6.6772892	-0.26	-3.80	6.95643162	7.11559826	6.59436154
1734738600	6.94105165	0.05	0.75	6.84416586	6.98757205	6.23914035
1734652200	6.88960485	-0.37	-5.12	7.24708898	7.44180178	6.6797524
1734565800	7.2610471	-0.51	-6.55	7.78538786	7.81580735	7.25493917
1734479400	7.76976758	-2.15	-21.67	7.96227752	8.0925867	7.70978971
1734393000	9.91957087	2	25.31	6.23533541	10.18856895	6.07913261
1734306600	7.91607754	0.17	2.26	7.75408722	7.91607754	7.68067191
1734220200	7.74111037	-0.07	-0.95	7.83076678	7.8962518	7.66092627
1734133800	7.8152266	0.05	0.64	7.78396601	7.93758546	7.72184536
1734047400	7.76584248	0.09	1.13	7.6775879	7.98022081	7.61344462
1733961000	7.67876944	0.43	5.94	7.28179404	7.71153197	7.13884845
1733874600	7.24839067	-1.96	-21.29	7.40641584	7.56127689	7.04666877
1733788200	9.20902677	1.21	15.16	6.23533541	9.78035605	6.07913261
1733701800	7.99680234	-0.03	-0.36	8.01750923	8.03653393	7.88025102
1733615400	8.02561976	-0.02	-0.23	8.01851053	8.05780154	7.96938675
1733529000	8.04386344	0.45	5.96	7.5888527	8.1946392	7.58566856
1733442600	7.5914761	-0.09	-1.13	7.67628621	7.91567702	7.49096561
1733356200	7.67830884	0.42	5.86	7.25075374	7.80287056	7.25075374
1733269800	7.25333709	-0.04	-0.48	7.28365646	7.35028296	7.04979283
1733183400	7.28866296	-0.15	-1.97	7.42902519	7.52799368	7.15709214
1733097000	7.43493286	0.02	0.22	7.44017967	7.49859551	7.33554382
1733010600	7.41875185	0.22	3.05	7.18260526	7.47726782	7.16165806
1732924200	7.19938705	0.03	0.39	7.17209161	7.30624578	7.08952441
1732837800	7.17125052	-0.17	-2.31	7.3115727	7.32691262	7.08103339
1732751400	7.34091079	0.68	10.21	6.67650819	7.37667723	6.61164397
1732665000	6.66102809	-1.81	-21.40	6.83489382	6.93240042	6.5170812
1732578600	8.47477967	1.74	25.85	6.23533541	8.78284427	6.07913261
1732492200	6.73388268	-0.08	-1.12	6.84034089	6.91469743	6.59227883
1732405800	6.81034195	0.15	2.30	6.67015995	7.00805864	6.65449961
1732319400	6.65720312	-0.1	-1.46	6.73442338	6.86767638	6.54836181
1732233000	6.75571102	0.59	9.64	6.15875598	6.77840048	6.08235679
1732146600	6.1615396	-0.07	-1.18	6.23533541	6.33001834	6.07913261
1732060200	6.23481473	-1.75	-21.94	6.4403616	6.4403616	6.15881606
1731973800	7.987019	1.84	29.84	6.79001556	7.987019	6.58804533
1731887400	6.15156665	-0.11	-1.79	6.28141523	6.32667399	6.10716901
1731801000	6.26357207	0.06	1.04	6.17980331	6.44456706	6.15665325
1731714600	6.19888809	0.07	1.22	6.1536093	6.27004047	6.0394611
1731628200	6.12409098	-0.27	-4.28	6.39163834	6.49325026	6.08317786
1731541800	6.39810674	-0.11	-1.72	6.49879746	6.68277633	6.25051512
1731455400	6.50981176	-0.23	-3.38	6.72022495	6.88872371	6.44232414
1731369000	6.73754744	0.36	5.57	6.37463626	6.7764179	6.24751122
1731282600	6.38198581	0.1	1.56	6.24216427	6.50092022	6.19654505
1731196200	6.28371822	0.36	6.03	5.93049964	6.32250859	5.92947831
1731109800	5.9262341	0.12	2.01	5.87052177	5.97772094	5.78915613
1731023400	5.80928226	0.36	6.53	5.43187226	5.84633036	5.41637214
1730937000	5.45336016	0.59	12.19	4.85932892	5.49499421	4.85742645
1730850600	4.86091098	-1.08	-18.14	4.82202048	4.96258298	4.7697326
1730764200	5.93776395	1.02	20.66	6.79001556	6.93081836	5.86543876
1730677800	4.92088885	-0.06	-1.20	4.99460455	4.99516528	4.82814844
1730591400	4.98072653	-0.05	-0.95	5.03611845	5.05027683	4.95895827
1730505000	5.02874888	-0.01	-0.26	5.04951584	5.17724167	4.95265008
1730418600	5.04182586	-0.29	-5.35	5.32611496	5.34129466	5.01847554
1730332200	5.3270762	0.05	0.95	5.27590977	5.44244599	5.21827495
1730245800	5.27669079	-1.09	-17.12	5.13570775	5.36808945	5.12861854
1730159400	6.36697448	1.35	26.87	6.79001556	6.93081836	6.17548895
1730073000	5.01863575	0.05	1.07	4.95955905	5.05207917	4.93216348
1729986600	4.9655268	0.13	2.73	4.88017599	5.00832236	4.86373464
1729900200	4.83353543	-0.24	-4.66	5.078133	5.12259072	4.78681478
1729813800	5.06962195	0.02	0.38	5.04531038	5.12114885	5.02448334