Exicure (2H0) - Trades - ADVFN

Euro vs US Dollar

Registrieren Sie sich für Echtzeit-Benachrichtigungen, benutzerdefinierte Portfolios und Marktbewegungen.

Registrieren

Exicure Inc (2H0)

0,00

0,00

( 0,00% )

Aktualisiert: -

Echtzeitdaten

ADVFN

Bereit zum Loslegen!

Montage

Kauf-/Verkaufsverhältnis

Kaufen: 291.174

Neutral: 270.604

Verkaufen: 402.923

Zeit	Preis	Größe	Typ	K/V	Gebotspreis	Briefkurs	Kaufen Sie Ind.	Gesamtvolumen	Nummer	Börse
18:24:12	59,83	100			59,84	59,84		964.701	11906	nyse
18:24:12	59,84	1	basket idx		59,84	59,84		964.601	11905	nyse
18:24:12	59,84	100	burst	Verkaufen	59,84	59,85		964.600	11904	nyse
18:24:12	59,84	22	basket idx	Verkaufen	59,84	59,85		964.500	11903	nyse
18:24:10	59,845	100			59,84	59,85		964.478	11902	nyse
18:24:10	59,845	100		Verkaufen	59,84	59,86		964.378	11901	nyse
18:24:09	59,85	100		Kaufen	59,84	59,85		964.278	11900	nyse
18:24:09	59,85	100		Kaufen	59,84	59,85		964.178	11899	nyse
18:24:09	59,8354	1	basket idx	Verkaufen	59,84	59,85		964.078	11898	nyse
18:24:06	59,84	2	basket idx		59,83	59,85		964.077	11897	nyse
18:24:00	59,84	100		Kaufen	59,83	59,84		964.075	11896	nyse
18:24:00	59,84	100		Kaufen	59,83	59,84		963.975	11895	nyse
18:24:00	59,84	5	basket idx	Kaufen	59,82	59,84		963.875	11894	nyse
18:24:00	59,84	65	basket idx	Kaufen	59,82	59,84		963.870	11893	nyse
18:24:00	59,84	93	basket idx	Kaufen	59,82	59,84		963.805	11892	nyse
18:24:00	59,84	300		Kaufen	59,83	59,84		963.712	11891	nyse
18:24:00	59,82	1	basket idx		59,83	59,83		963.412	11890	nyse
18:24:00	59,83	150		Verkaufen	59,83	59,84		963.411	11889	nyse
18:24:00	59,8467	21	basket idx	Kaufen	59,83	59,84		963.261	11888	nyse
18:24:00	59,83	100	burst	Verkaufen	59,83	59,84		963.240	11887	nyse
18:24:00	59,83	1	basket idx	Verkaufen	59,83	59,84		963.140	11886	nyse
18:24:00	59,83	600	burst	Verkaufen	59,83	59,84		963.139	11885	nyse
18:24:00	59,83	198	burst	Verkaufen	59,83	59,84		962.539	11884	nyse
18:24:00	59,83	902	burst	Verkaufen	59,83	59,85		962.341	11883	nyse
18:24:00	59,83	902		Verkaufen	59,83	59,85		961.439	11882	nyse
18:24:00	59,83	500	burst	Verkaufen	59,83	59,85		960.537	11881	nyse
18:24:00	59,83	100	burst	Verkaufen	59,83	59,85		960.037	11880	nyse
18:24:00	59,83	600	burst	Verkaufen	59,83	59,85		959.937	11879	nyse
18:24:00	59,83	200		Verkaufen	59,83	59,85		959.337	11878	nyse
18:24:00	59,83	600		Verkaufen	59,84	59,86		959.137	11877	nyse
18:23:58	59,8431	100	avg.	Verkaufen	59,83	59,86		958.537	11876	nyse
18:23:54	59,84	1	basket idx	Verkaufen	59,84	59,86		958.437	11875	nyse
18:23:53	59,85	54	basket idx		59,84	59,86		958.436	11874	nyse
18:23:50	59,84	27	basket idx		59,83	59,85		958.382	11873	nyse
18:23:46	59,85	200		Kaufen	59,83	59,85		958.355	11872	nyse
18:23:46	59,85	200		Kaufen	59,83	59,85		958.155	11871	nyse
18:23:45	59,84	100		Kaufen	59,82	59,84		957.955	11870	nyse
18:23:45	59,83	100		Verkaufen	59,83	59,85		957.855	11869	nyse
18:23:45	59,84	5	basket idx	Verkaufen	59,83	59,86		957.755	11868	nyse
18:23:45	59,84	50	basket idx	Verkaufen	59,83	59,86		957.750	11867	nyse
18:23:45	59,84	6	basket idx	Verkaufen	59,83	59,86		957.700	11866	nyse
18:23:45	59,84	1	basket idx	Verkaufen	59,84	59,86		957.694	11865	nyse
18:23:45	59,84	94	basket idx	Verkaufen	59,84	59,86		957.693	11864	nyse
18:23:43	59,85	100			59,84	59,86		957.599	11863	nyse
18:23:43	59,85	100			59,84	59,86		957.499	11862	nyse
18:23:42	59,8533	20	basket idx	Kaufen	59,84	59,86		957.399	11861	nyse
18:23:42	59,855	10	basket idx	Kaufen	59,84	59,86		957.379	11860	nyse
18:23:42	59,855	10	basket idx	Kaufen	59,84	59,86		957.369	11859	nyse
18:23:42	59,855	100			59,84	59,87		957.359	11858	nyse
18:23:40	59,85	5	basket idx	Kaufen	59,84	59,85		957.259	11857	nyse
18:23:40	59,85	23	basket idx	Kaufen	59,84	59,85		957.254	11856	nyse
18:23:40	59,85	100		Kaufen	59,84	59,85		957.231	11855	nyse
18:23:40	59,85	20	basket idx	Kaufen	59,84	59,85		957.131	11854	nyse
18:23:35	59,845	10	basket idx		59,84	59,85		957.111	11853	nyse
18:23:35	59,845	10	basket idx		59,84	59,85		957.101	11852	nyse
18:23:33	59,8527	2	basket idx	Kaufen	59,83	59,85		957.091	11851	nyse
18:23:24	59,83	1	basket idx	Verkaufen	59,84	59,86		957.089	11850	nyse
18:23:21	59,85	14	basket idx		59,84	59,86		957.088	11849	nyse
18:23:21	59,85	2	basket idx		59,84	59,86		957.074	11848	nyse
18:23:20	59,85	100			59,84	59,86		957.072	11847	nyse
18:23:20	59,85	100			59,84	59,86		956.972	11846	nyse
18:23:19	59,85	2	basket idx		59,84	59,86		956.872	11845	nyse
18:23:16	59,7749	100	avg.	Verkaufen	59,84	59,86		956.870	11844	nyse
18:23:15	59,85	100			59,84	59,86		956.770	11843	nyse
18:23:13	59,84	27	basket idx		59,83	59,85		956.670	11842	nyse
18:23:13	59,85	173		Kaufen	59,83	59,85		956.643	11841	nyse
18:23:13	59,84	27	basket idx		59,83	59,85		956.470	11840	nyse
18:23:13	59,82	1	basket idx	Verkaufen	59,82	59,85		956.443	11839	nyse
18:23:12	59,835	100		Verkaufen	59,83	59,85		956.442	11838	nyse
18:23:12	59,835	100		Verkaufen	59,83	59,85		956.342	11837	nyse
18:23:12	59,84	100			59,83	59,85		956.242	11836	nyse
18:23:12	59,835	100		Verkaufen	59,83	59,85		956.142	11835	nyse
18:23:12	59,835	100		Verkaufen	59,83	59,85		956.042	11834	nyse
18:23:12	59,84	6	basket idx	Verkaufen	59,83	59,86		955.942	11833	nyse
18:23:12	59,84	100		Verkaufen	59,84	59,86		955.936	11832	nyse
18:23:08	59,86	100			59,86	59,86		955.836	11831	nyse
18:23:08	59,86	6	basket idx		59,86	59,86		955.736	11830	nyse
18:23:08	59,86	24	basket idx		59,86	59,86		955.730	11829	nyse
18:23:08	59,86	600		Kaufen	59,85	59,86		955.706	11828	nyse
18:23:08	59,86	100		Kaufen	59,84	59,86		955.106	11827	nyse
18:23:08	59,85	5	basket idx		59,84	59,86		955.006	11826	nyse
18:23:08	59,86	4	basket idx	Kaufen	59,84	59,86		955.001	11825	nyse
18:23:08	59,86	100		Kaufen	59,84	59,86		954.997	11824	nyse
18:23:08	59,86	200		Kaufen	59,83	59,86		954.897	11823	nyse
18:23:08	59,86	200		Kaufen	59,84	59,86		954.697	11822	nyse
18:23:08	59,85	3	basket idx		59,84	59,86		954.497	11821	nyse
18:23:08	59,86	400		Kaufen	59,83	59,86		954.494	11820	nyse
18:23:07	59,84	200		Verkaufen	59,83	59,86		954.094	11819	nyse
18:23:05	59,845	18	basket idx		59,83	59,86		953.894	11818	nyse
18:22:55	59,835	1	basket idx		59,82	59,85		953.876	11817	nyse
18:22:54	59,84	4	basket idx	Verkaufen	59,83	59,86		953.875	11816	nyse
18:22:54	59,84	100	burst	Verkaufen	59,84	59,86		953.871	11815	nyse
18:22:52	59,85	100		Verkaufen	59,85	59,86		953.771	11814	nyse
18:22:52	59,85	100		Verkaufen	59,85	59,87		953.671	11813	nyse
18:22:52	59,85	100		Verkaufen	59,85	59,87		953.571	11812	nyse
18:22:52	59,85	200		Verkaufen	59,85	59,87		953.471	11811	nyse
18:22:48	59,86	17	basket idx	Verkaufen	59,85	59,88		953.271	11810	nyse
18:22:44	59,87	6	basket idx		59,87	59,87		953.254	11809	nyse
18:22:44	59,87	2	basket idx	Kaufen	59,85	59,87		953.248	11808	nyse
18:22:44	59,87	2	basket idx	Kaufen	59,86	59,87		953.246	11807	nyse

Selected Textile Industr...

Minsud Resources

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.de

Durch das Benutzen des ADVFN Angebotes akzeptieren Sie folgende Allgemeine Geschäftsbedingungen

ADVFN - JSTools Console+44 (0) 203 8794 460 | Senden Sie eine Kopie per E-Mail an den Support
INFO: [18:39:14] User Agent: Mozilla/5.0 AppleWebKit/537.36 (KHTML, like Gecko; compatible; ClaudeBot/1.0; +claudebot@anthropic.com)
INFO: [18:39:14] Language: en-US
OKAY: [18:39:14] Cookies are enabled
OKAY: [18:39:14] Browser supports RequestAnimationFrame
OKAY: [18:39:14] Browser supports the WebScoket API
INFO: [18:39:14] Starting session (trades) for guest
INFO: [18:39:14] Locale: de_DE || Timezone: Europe/Paris (offset: 7200)
INFO: [18:39:14] Boot configuration: 
- loggedOutEnabled = 1
- appName = trades
- advfnURL = http://de.advfn.com
- rpcURL = https://de.advfn.com/common/rpc
- streamerURL = wss://streamws-lo.advfn.com
- alternativeStreamerUrl = wss://streamws-lo.advfn.com
- alternativeStreamerUrlFallback = wss://streamws-lo.advfn.com
- newsSources = 
- locale = de_DE
- site = de
- timezone = Europe/Paris
- timezoneOffset = 7200
- indices = 
- colorSchema: 
	- up = #008000
	- down = #CF0000
	- unchanged = #0000FF
- colorSchemaDelight: 
	- up = #009C3D
	- down = #FF4641
	- unchanged = #0000FF
	- up_bg = #EEF9F4
	- down_bg = #FEF2F1
- changeArrows: 
	- up = green_up.png
	- no_change = blue_dot.png
	- down = red_down.png
- changeArrowsDelight: 
	- up = green_up_delight.svg
	- no_change = no_change_delight.svg
	- down = red_down_delight.svg
- displaySymbol = TG%3A2H0
- feedSymbol = TG%5E2H0
- supportEmail = support@advfn.de
- supportPhone = +44 (0) 203 8794 460
- monitorId = 
- fixedMonitor = 0
- isMobile = 0
- theme = default
- monitorSettings: 
	- indexBreakUp = true
	- orderSymbols = true
	- defaultDisplay = 1
- isEmbed = 
OKAY: [18:39:15] Opened the connection to the streamer (wss://streamws-lo.advfn.com/)
INFO: [18:39:15] Streamer WS Hostname: 77aaae56143e
INFO: [18:39:15] Starting the trades app
INFO: [18:39:15] [START]: Symbol loook up for TG^2H0
INFO: [18:39:15] [FINSH]: Symbol loook up for TG^2H0
INFO: [18:39:15] Loaded configuration for trades
INFO: [18:39:15] Creating trades table...
INFO: [18:39:15] Starting trades table for NYSE:CM without montage
INFO: [18:39:15] lo-streamer/1/dist-swarm
INFO: [18:39:15] lo-streamer/1/dist-swarm
INFO: [18:39:15] lo-streamer/1/dist-swarm
INFO: [18:39:14] User Agent: Mozilla/5.0 AppleWebKit/537.36 (KHTML, like Gecko; compatible; ClaudeBot/1.0; +claudebot@anthropic.com)
INFO: [18:39:14] Language: en-US
OKAY: [18:39:14] Cookies are enabled
OKAY: [18:39:14] Browser supports RequestAnimationFrame
OKAY: [18:39:14] Browser supports the WebScoket API
INFO: [18:39:14] Starting session (trades) for guest
INFO: [18:39:14] Locale: de_DE || Timezone: Europe/Paris (offset: 7200)
INFO: [18:39:14] Boot configuration: <div style="font-family: monospace;white-space: pre-wrap">
- loggedOutEnabled = 1
- appName = trades
- advfnURL = http://de.advfn.com
- rpcURL = https://de.advfn.com/common/rpc
- streamerURL = wss://streamws-lo.advfn.com
- alternativeStreamerUrl = wss://streamws-lo.advfn.com
- alternativeStreamerUrlFallback = wss://streamws-lo.advfn.com
- newsSources = 
- locale = de_DE
- site = de
- timezone = Europe/Paris
- timezoneOffset = 7200
- indices = 
- colorSchema: 
	- up = #008000
	- down = #CF0000
	- unchanged = #0000FF
- colorSchemaDelight: 
	- up = #009C3D
	- down = #FF4641
	- unchanged = #0000FF
	- up_bg = #EEF9F4
	- down_bg = #FEF2F1
- changeArrows: 
	- up = green_up.png
	- no_change = blue_dot.png
	- down = red_down.png
- changeArrowsDelight: 
	- up = green_up_delight.svg
	- no_change = no_change_delight.svg
	- down = red_down_delight.svg
- displaySymbol = TG%3A2H0
- feedSymbol = TG%5E2H0
- supportEmail = support@advfn.de
- supportPhone = +44 (0) 203 8794 460
- monitorId = 
- fixedMonitor = 0
- isMobile = 0
- theme = default
- monitorSettings: 
	- indexBreakUp = true
	- orderSymbols = true
	- defaultDisplay = 1
- isEmbed = </div>
OKAY: [18:39:15] Opened the connection to the streamer (wss://streamws-lo.advfn.com/)
INFO: [18:39:15] Streamer WS Hostname: 77aaae56143e
INFO: [18:39:15] Starting the trades app
INFO: [18:39:15] [START]: Symbol loook up for TG^2H0
INFO: [18:39:15] [FINSH]: Symbol loook up for TG^2H0
INFO: [18:39:15] Loaded configuration for trades
INFO: [18:39:15] Creating trades table...
INFO: [18:39:15] Starting trades table for NYSE:CM without montage
INFO: [18:39:15] lo-streamer/1/dist-swarm
INFO: [18:39:15] lo-streamer/1/dist-swarm
INFO: [18:39:15] lo-streamer/1/dist-swarm