Hot Features
Registrieren Sie sich für Echtzeit-Benachrichtigungen, benutzerdefinierte Portfolios und Marktbewegungen.
eToro
•
Sponsored
Kaufen Sie über 100 Krypto-Assets mit festen, einheitlichen und transparenten Gebühren auf einer hochsicheren Plattform von einem mehrfach regulierten Unternehmen.
Krypto bei eToro via DLTF. Krypto-Handel ist riskant & sehr volatil. Gewinnsteuer möglich.
Jetzt kaufen| # | Börse | Paar | Prezzo | Volumen | Preis x Volumen | Volumen (%) | Zeit | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1.744E-5 | SushiSwap | 0 | /cdn/crypto/logos/exchanges/SUSHI.png | ETH 0,00000000 | 1741824120 | SI/ETH | https://analytics.sushi.com/tokens/0xd23ac27148af6a2f339bd82d0e3cff380b5093de | ETH | 1 | https://analytics.sushi.com/tokens/0xd23ac27148af6a2f339bd82d0e3cff380b5093de | 0 | 6 Stundes vor |
| 1.753E-5 | Uniswap (v3) | 0 | /cdn/crypto/logos/exchanges/UNSW3.png | ETH 0,00000000 | 1741824122 | SI/ETH | https://info.uniswap.org/#/tokens/0xd23ac27148af6a2f339bd82d0e3cff380b5093de | ETH | 2 | https://info.uniswap.org/#/tokens/0xd23ac27148af6a2f339bd82d0e3cff380b5093de | 0 | 6 Stundes vor |
| 0.105 | LATOKEN | 0 | /cdn/crypto/logos/exchanges/LATK.png | $ 0,00000000 | 1741824129 | SI/USDT | https://exchange.latoken.com/exchange/SI-USDT | USDT | 3 | https://exchange.latoken.com/exchange/SI-USDT | 0 | 6 Stundes vor |
| Date | Price | Änderung | Änderung % | Niedrig | Hoch | Durchsch. Volumen | |
|---|---|---|---|---|---|---|---|
| 1 | 0.03908879 | -0.00642507 | -16.437116626 | 0.03092338 | 0.05591612 | 0 | CX |
| 4 | 0.04770066 | -0.01503694 | -31.5235470536 | 0.03092338 | 0.08209805 | 0 | CX |
| 12 | 0.06311256 | -0.03044884 | -48.2452938052 | 0.03092338 | 0.08209805 | 0 | CX |
| 26 | 0.04117514 | -0.00851142 | -20.6712594056 | 0.03092338 | 0.08209805 | 0 | CX |
| 52 | 0.08741182 | -0.0547481 | -62.6323762622 | 0.03092338 | 0.09716227 | 0.06168924 | CX |
| 156 | 0.33117494 | -0.29851122 | -90.1370194254 | 0.03092338 | 0.54766497 | 45.54865591 | CX |
| 260 | 0 | 0 | 0 | 0 | 1.36846337 | 46.03846736 | CX |
| Datum | Schluss | Änderung | Änderung % | Handelsbeginn | Hoch | Niedrig | Volumen |
|---|---|---|---|---|---|---|---|
| 1741823400 | 0.03323854 | -0.00027 | -0.81 | 0.03347974 | 0.03406398 | 0.03198478 | 0 |
| 1741737000 | 0.03350869 | 0.00052127 | 1.58 | 0.03243369 | 0.03420071 | 0.03092338 | 0 |
| 1741650600 | 0.03298742 | -0.002053 | -5.86 | 0.0554374 | 0.05591612 | 0.03175384 | 0 |
| 1741564200 | 0.03504009 | -0.003222 | -8.42 | 0.03837148 | 0.03852757 | 0.03480274 | 0 |
| 1741477800 | 0.03826231 | 0.00079948 | 2.13 | 0.03726805 | 0.03890619 | 0.03673108 | 0 |
| 1741391400 | 0.03746283 | -0.000965 | -2.51 | 0.0554374 | 0.05591612 | 0.0370663 | 0 |
| 1741305000 | 0.03842781 | -0.000791 | -2.02 | 0.03908879 | 0.04045661 | 0.0380185 | 0 |
| 1741218600 | 0.03921837 | 0.00136311 | 3.60 | 0.0377698 | 0.03957013 | 0.03758616 | 0 |
| 1741132200 | 0.03785526 | 8.4E-5 | 0.22 | 0.03738298 | 0.03871209 | 0.03509172 | 0 |
| 1741045800 | 0.03777136 | -0.006107 | -13.92 | 0.0554374 | 0.05591612 | 0.03678337 | 0 |
| 1740959400 | 0.04387851 | 0.00536297 | 13.92 | 0.03862244 | 0.04446362 | 0.03797891 | 0 |
| 1740873000 | 0.03851554 | -0.000448 | -1.15 | 0.03891666 | 0.03973215 | 0.03741612 | 0 |
| 1740786600 | 0.0389634 | -0.001192 | -2.97 | 0.04022448 | 0.04027262 | 0.03626403 | 0 |
| 1740700200 | 0.04015525 | -0.000469 | -1.15 | 0.04083628 | 0.04146534 | 0.03901589 | 0 |
| 1740613800 | 0.04062386 | -0.002938 | -6.74 | 0.04349204 | 0.04362895 | 0.0394709 | 0 |
| 1740527400 | 0.04356145 | -0.000545 | -1.24 | 0.04387921 | 0.04409424 | 0.04091947 | 0 |
| 1740441000 | 0.04410618 | -0.005058 | -10.29 | 0.0554374 | 0.08209805 | 0.04377153 | 0 |
| 1740354600 | 0.04916405 | 0.00092153 | 1.91 | 0.04821549 | 0.04952506 | 0.04790018 | 0 |
| 1740268200 | 0.04824252 | 0.00183992 | 3.97 | 0.04641237 | 0.0487448 | 0.04631226 | 0 |
| 1740181800 | 0.0464026 | -0.00142 | -2.97 | 0.04775961 | 0.04956256 | 0.04566071 | 0 |
| 1740095400 | 0.04782274 | 0.00047576 | 1.00 | 0.04737052 | 0.04826921 | 0.04724792 | 0 |
| 1740009000 | 0.04734698 | 0.0008652 | 1.86 | 0.0465641 | 0.04770938 | 0.04632517 | 0 |
| 1739922600 | 0.04648178 | -0.00156 | -3.25 | 0.04784123 | 0.04796279 | 0.04546485 | 0 |
| 1739836200 | 0.04804201 | 0.00164324 | 3.54 | 0.0554374 | 0.05591612 | 0.04692973 | 0 |
| 1739749800 | 0.04639877 | -0.000524 | -1.12 | 0.04698109 | 0.04753272 | 0.0463297 | 0 |
| 1739663400 | 0.04692266 | -0.000619 | -1.30 | 0.047543 | 0.0477706 | 0.04669211 | 0 |
| 1739577000 | 0.04754161 | 0.00086415 | 1.85 | 0.04661729 | 0.04862603 | 0.04648004 | 0 |
| 1739490600 | 0.04667746 | -0.001023 | -2.14 | 0.04770066 | 0.04806446 | 0.04557891 | 0 |
| 1739404200 | 0.04770049 | 0.0022761 | 5.01 | 0.04549067 | 0.04867992 | 0.04463488 | 0 |
| 1739317800 | 0.04542439 | -0.001186 | -2.54 | 0.04646975 | 0.04750847 | 0.04506722 | 0 |
| 1739231400 | 0.04661016 | 0.00073093 | 1.59 | 0.0554374 | 0.05591612 | 0.0461081 | 0 |
| 1739145000 | 0.04587923 | -0.000116 | -0.25 | 0.04589336 | 0.04676919 | 0.0442758 | 0 |
| 1739058600 | 0.04599573 | 0.00021765 | 0.48 | 0.04574668 | 0.04643487 | 0.04516837 | 0 |
| 1738972200 | 0.04577808 | -0.00094 | -2.01 | 0.04701405 | 0.04880148 | 0.04478696 | 0 |
| 1738885800 | 0.04671809 | -0.001887 | -3.88 | 0.04865428 | 0.04980288 | 0.04651091 | 0 |
| 1738799400 | 0.04860493 | 0.00115017 | 2.42 | 0.0475812 | 0.0492298 | 0.04733198 | 0 |
| 1738713000 | 0.04745476 | -0.003065 | -6.07 | 0.05028754 | 0.0504077 | 0.04598579 | 0 |
| 1738626600 | 0.05051953 | 0.00090117 | 1.82 | 0.0554374 | 0.05591612 | 0.04367967 | 0 |
| 1738540200 | 0.04961836 | -0.004915 | -9.01 | 0.05444733 | 0.05511859 | 0.04810492 | 0 |
| 1738453800 | 0.05453348 | -0.002811 | -4.90 | 0.0575656 | 0.058037 | 0.05412765 | 0 |
| 1738367400 | 0.05734463 | 0.00061824 | 1.09 | 0.05672516 | 0.05993535 | 0.05606088 | 0 |
| 1738281000 | 0.05672639 | 0.00234255 | 4.31 | 0.05424119 | 0.0572536 | 0.05394017 | 0 |
| 1738194600 | 0.05438384 | 0.00082456 | 1.54 | 0.05389762 | 0.0552323 | 0.05339046 | 0 |
| 1738108200 | 0.05355928 | -0.001961 | -3.53 | 0.05580939 | 0.05617336 | 0.05304777 | 0 |
| 1738021800 | 0.05551996 | -0.000933 | -1.65 | 0.0554374 | 0.05831179 | 0.05322055 | 0 |
| 1737935400 | 0.0564531 | -0.0015 | -2.59 | 0.05778953 | 0.05859124 | 0.0564531 | 0 |
| 1737849000 | 0.05795346 | 0.00019236 | 0.33 | 0.05773285 | 0.05841144 | 0.05709158 | 0 |
| 1737762600 | 0.0577611 | -0.000324 | -0.56 | 0.05821628 | 0.0595794 | 0.05714983 | 0 |
| 1737676200 | 0.05808479 | 0.0014974 | 2.65 | 0.05656977 | 0.05833592 | 0.05566255 | 0 |
| 1737589800 | 0.05658739 | -0.001344 | -2.32 | 0.05812106 | 0.05868804 | 0.05634567 | 0 |
| 1737503400 | 0.05793114 | 0.00077826 | 1.36 | 0.05699304 | 0.05866502 | 0.05590357 | 0 |
| 1737417000 | 0.05715288 | 0.0009272 | 1.65 | 0.0554374 | 0.06006812 | 0.05519219 | 0 |
| 1737330600 | 0.05622568 | -0.001515 | -2.62 | 0.05750177 | 0.06004905 | 0.05457603 | 0 |
| 1737244200 | 0.05774104 | -0.002953 | -4.87 | 0.06062946 | 0.06095367 | 0.05637549 | 0 |
| 1737157800 | 0.06069416 | 0.00311287 | 5.41 | 0.05766832 | 0.06148559 | 0.05766832 | 0 |
| 1737071400 | 0.05758129 | -0.002426 | -4.04 | 0.06008184 | 0.0602545 | 0.05697735 | 0 |
| 1736985000 | 0.06000702 | 0.00375518 | 6.68 | 0.05619569 | 0.06059301 | 0.05557011 | 0 |
| 1736898600 | 0.05625184 | 0.00139294 | 2.54 | 0.05466672 | 0.05671505 | 0.05454516 | 0 |
| 1736812200 | 0.0548589 | -0.002039 | -3.58 | 0.0554374 | 0.05801448 | 0.05165512 | 0 |
| 1736725800 | 0.056898 | -0.000444 | -0.77 | 0.05724104 | 0.05749061 | 0.05627608 | 0 |
| 1736639400 | 0.05734167 | -3.0E-5 | -0.05 | 0.05696165 | 0.05784708 | 0.05620423 | 0 |
| 1736553000 | 0.05737148 | 0.00134095 | 2.39 | 0.0554374 | 0.05822449 | 0.05519219 | 0 |
| 1736466600 | 0.05603053 | -0.002043 | -3.52 | 0.05795067 | 0.05850666 | 0.05524835 | 0 |
| 1736380200 | 0.0580738 | -0.000823 | -1.40 | 0.05896498 | 0.05951277 | 0.05603384 | 0 |
| 1736293800 | 0.05889714 | -0.005723 | -8.86 | 0.06434121 | 0.06453985 | 0.05856944 | 0 |
| 1736207400 | 0.06462031 | 0.00114552 | 1.80 | 0.0554374 | 0.06545246 | 0.05519219 | 0 |
| 1736121000 | 0.06347479 | -0.000308 | -0.48 | 0.06375244 | 0.06398962 | 0.06280649 | 0 |
| 1736034600 | 0.06378296 | 0.00091159 | 1.45 | 0.06290137 | 0.06399817 | 0.06234573 | 0 |
| 1735948200 | 0.06287137 | 0.00245283 | 4.06 | 0.06019834 | 0.06326237 | 0.05974804 | 0 |
| 1735861800 | 0.06041854 | 0.00197972 | 3.39 | 0.0554374 | 0.06119267 | 0.05519219 | 0 |
| 1735775400 | 0.05843882 | 0.00031322 | 0.54 | 0.058176 | 0.05871437 | 0.05775883 | 0 |
| 1735689000 | 0.0581256 | -0.000657 | -1.12 | 0.05853073 | 0.06003336 | 0.0577836 | 0 |
| 1735602600 | 0.05878212 | 0.0002718 | 0.46 | 0.0554374 | 0.05995522 | 0.05519219 | 0 |
| 1735516200 | 0.05851032 | -0.000701 | -1.18 | 0.05920566 | 0.05939732 | 0.05795695 | 0 |
| 1735429800 | 0.05921141 | 0.00121783 | 2.10 | 0.05806578 | 0.05938442 | 0.05796742 | 0 |
| 1735343400 | 0.05799358 | -8.0E-5 | -0.14 | 0.0580949 | 0.05982861 | 0.05764146 | 0 |
| 1735257000 | 0.05807345 | -0.002828 | -4.64 | 0.0611483 | 0.0612273 | 0.05759839 | 0 |
| 1735170600 | 0.0609017 | -2.6E-5 | -0.04 | 0.06080926 | 0.06174963 | 0.06003127 | 0 |
| 1735084200 | 0.06092768 | 0.00104731 | 1.75 | 0.05956126 | 0.06161325 | 0.05857206 | 0 |
| 1734997800 | 0.05988037 | 0.00279786 | 4.90 | 0.0554374 | 0.06052968 | 0.05519219 | 0 |
| 1734911400 | 0.05708251 | -0.001068 | -1.84 | 0.05840812 | 0.0591638 | 0.05663936 | 0 |
| 1734825000 | 0.05815036 | -0.002297 | -3.80 | 0.06058132 | 0.06196745 | 0.05742817 | 0 |
| 1734738600 | 0.06044738 | 0.00044803 | 0.75 | 0.05960364 | 0.06085252 | 0.05433466 | 0 |
| 1734652200 | 0.05999935 | -0.003235 | -5.12 | 0.06311256 | 0.06480826 | 0.05817181 | 0 |
| 1734565800 | 0.06323412 | -0.00443 | -6.55 | 0.06780044 | 0.06806535 | 0.06318093 | 0 |
| 1734479400 | 0.0676644 | -0.002396 | -3.42 | 0.06934091 | 0.07047573 | 0.06714208 | 0 |
| 1734393000 | 0.07006074 | 0.00112217 | 1.63 | 0.0554374 | 0.07196065 | 0.05519219 | 0 |
| 1734306600 | 0.06893857 | 0.00152373 | 2.26 | 0.06752785 | 0.06893857 | 0.0668885 | 0 |
| 1734220200 | 0.06741484 | -0.000645 | -0.95 | 0.06819563 | 0.06876592 | 0.06671654 | 0 |
| 1734133800 | 0.06806029 | 0.00043007 | 0.64 | 0.06778805 | 0.06912588 | 0.06724707 | 0 |
|
SI/BTC 0 BTC
-
|
SI/EUR 0 €
-
|
|
SI/USD $ 0,032664
-1,86%
|
SI/GBP £ 0
-
|
Die zuletzt besuchten Aktien werden in diesem Feld angezeigt, so dass Sie leicht zu den Aktien zurückkehren können, die Sie zuvor angesehen haben.
Support: +44 (0) 203 8794 460 | support@advfn.de
Durch das Benutzen des ADVFN Angebotes akzeptieren Sie folgende Allgemeine Geschäftsbedingungen
Premium
Spitzen-Cryptos
DeFi
Token
Alle Münzen
Neue Cryptos
Krypto-Volumenausbrüche
Kryptowährung Toplist
Krypto Händler Warnungen
Cryptowährungsumrechner
Algorithmus
Plattformen
Crypto-Nachrichtendienst
