Hot Features
Registrieren Sie sich kostenlos, um Echtzeitkurse, interaktive Charts, Live-Optionsfluss und mehr zu erhalten.
| # | Börse | Paar | Prezzo | Volumen | Preis x Volumen | Volumen (%) | Zeit | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1.744E-5 | SushiSwap | 0 | /cdn/crypto/logos/exchanges/SUSHI.png | ETH 0,00000000 | 1736035321 | SI/ETH | https://analytics.sushi.com/tokens/0xd23ac27148af6a2f339bd82d0e3cff380b5093de | ETH | 1 | https://analytics.sushi.com/tokens/0xd23ac27148af6a2f339bd82d0e3cff380b5093de | 0 | 21 Stundes vor |
| 1.753E-5 | Uniswap (v3) | 0 | /cdn/crypto/logos/exchanges/UNSW3.png | ETH 0,00000000 | 1736035323 | SI/ETH | https://info.uniswap.org/#/tokens/0xd23ac27148af6a2f339bd82d0e3cff380b5093de | ETH | 2 | https://info.uniswap.org/#/tokens/0xd23ac27148af6a2f339bd82d0e3cff380b5093de | 0 | 21 Stundes vor |
| 0.105 | LATOKEN | 0 | /cdn/crypto/logos/exchanges/LATK.png | $ 0,00000000 | 1736035336 | SI/USDT | https://exchange.latoken.com/exchange/SI-USDT | USDT | 3 | https://exchange.latoken.com/exchange/SI-USDT | 0 | 21 Stundes vor |
| Date | Price | Änderung | Änderung % | Niedrig | Hoch | Durchsch. Volumen | |
|---|---|---|---|---|---|---|---|
| 1 | 0.05920566 | 0.00423949 | 7.16061606272 | 0.05519219 | 0.06399817 | 0 | CX |
| 4 | 0.06982191 | -0.00637676 | -9.13289252614 | 0.05433466 | 0.07196065 | 0 | CX |
| 12 | 0.04323393 | 0.02021122 | 46.7485144191 | 0.04142689 | 0.07196065 | 0 | CX |
| 26 | 0.05313287 | 0.01031228 | 19.4084753939 | 0.03761232 | 0.07196065 | 0 | CX |
| 52 | 0.07013717 | -0.00669202 | -9.54133165054 | 0.03761232 | 0.09716227 | 0.12457188 | CX |
| 156 | 0.54666572 | -0.48322057 | -88.3941597801 | 0.03375492 | 0.83624831 | 50.35123798 | CX |
| 260 | 0 | 0 | 0 | 0 | 1.36846337 | 48.40939535 | CX |
| Datum | Schluss | Änderung | Änderung % | Handelsbeginn | Hoch | Niedrig | Volumen |
|---|---|---|---|---|---|---|---|
| 1736034600 | 0.06378296 | 0.00091159 | 1.45 | 0.06290137 | 0.06399817 | 0.06234573 | 0 |
| 1735948200 | 0.06287137 | 0.00245283 | 4.06 | 0.06019834 | 0.06326237 | 0.05974804 | 0 |
| 1735861800 | 0.06041854 | 0.00197972 | 3.39 | 0.0554374 | 0.06119267 | 0.05519219 | 0 |
| 1735775400 | 0.05843882 | 0.00031322 | 0.54 | 0.058176 | 0.05871437 | 0.05775883 | 0 |
| 1735689000 | 0.0581256 | -0.000657 | -1.12 | 0.05853073 | 0.06003336 | 0.0577836 | 0 |
| 1735602600 | 0.05878212 | 0.0002718 | 0.46 | 0.0554374 | 0.05995522 | 0.05519219 | 0 |
| 1735516200 | 0.05851032 | -0.000701 | -1.18 | 0.05920566 | 0.05939732 | 0.05795695 | 0 |
| 1735429800 | 0.05921141 | 0.00121783 | 2.10 | 0.05806578 | 0.05938442 | 0.05796742 | 0 |
| 1735343400 | 0.05799358 | -8.0E-5 | -0.14 | 0.0580949 | 0.05982861 | 0.05764146 | 0 |
| 1735257000 | 0.05807345 | -0.002828 | -4.64 | 0.0611483 | 0.0612273 | 0.05759839 | 0 |
| 1735170600 | 0.0609017 | -2.6E-5 | -0.04 | 0.06080926 | 0.06174963 | 0.06003127 | 0 |
| 1735084200 | 0.06092768 | 0.00104731 | 1.75 | 0.05956126 | 0.06161325 | 0.05857206 | 0 |
| 1734997800 | 0.05988037 | 0.00279786 | 4.90 | 0.0554374 | 0.06052968 | 0.05519219 | 0 |
| 1734911400 | 0.05708251 | -0.001068 | -1.84 | 0.05840812 | 0.0591638 | 0.05663936 | 0 |
| 1734825000 | 0.05815036 | -0.002297 | -3.80 | 0.06058132 | 0.06196745 | 0.05742817 | 0 |
| 1734738600 | 0.06044738 | 0.00044803 | 0.75 | 0.05960364 | 0.06085252 | 0.05433466 | 0 |
| 1734652200 | 0.05999935 | -0.003235 | -5.12 | 0.06311256 | 0.06480826 | 0.05817181 | 0 |
| 1734565800 | 0.06323412 | -0.00443 | -6.55 | 0.06780044 | 0.06806535 | 0.06318093 | 0 |
| 1734479400 | 0.0676644 | -0.002396 | -3.42 | 0.06934091 | 0.07047573 | 0.06714208 | 0 |
| 1734393000 | 0.07006074 | 0.00112217 | 1.63 | 0.0554374 | 0.07196065 | 0.05519219 | 0 |
| 1734306600 | 0.06893857 | 0.00152373 | 2.26 | 0.06752785 | 0.06893857 | 0.0668885 | 0 |
| 1734220200 | 0.06741484 | -0.000645 | -0.95 | 0.06819563 | 0.06876592 | 0.06671654 | 0 |
| 1734133800 | 0.06806029 | 0.00043007 | 0.64 | 0.06778805 | 0.06912588 | 0.06724707 | 0 |
| 1734047400 | 0.06763022 | 0.00075829 | 1.13 | 0.06686164 | 0.06949717 | 0.06630304 | 0 |
| 1733961000 | 0.06687193 | 0.00374803 | 5.94 | 0.0634148 | 0.06715725 | 0.06216993 | 0 |
| 1733874600 | 0.0631239 | -0.001918 | -2.95 | 0.06450009 | 0.06584873 | 0.06136717 | 0 |
| 1733788200 | 0.06504226 | -0.004599 | -6.60 | 0.0554374 | 0.06907749 | 0.05519219 | 0 |
| 1733701800 | 0.06964158 | -0.000251 | -0.36 | 0.06982191 | 0.06998759 | 0.06862657 | 0 |
| 1733615400 | 0.06989254 | -0.000159 | -0.23 | 0.06983063 | 0.0701728 | 0.06940282 | 0 |
| 1733529000 | 0.07005142 | 0.0039397 | 5.96 | 0.06608888 | 0.07136448 | 0.06606115 | 0 |
| 1733442600 | 0.06611172 | -0.000756 | -1.13 | 0.06685031 | 0.06893508 | 0.06523641 | 0 |
| 1733356200 | 0.06686792 | 0.00370094 | 5.86 | 0.06314448 | 0.06795269 | 0.06314448 | 0 |
| 1733269800 | 0.06316698 | -0.000308 | -0.49 | 0.06343102 | 0.06401125 | 0.06139438 | 0 |
| 1733183400 | 0.06347462 | -0.001274 | -1.97 | 0.06469699 | 0.06555887 | 0.06232881 | 0 |
| 1733097000 | 0.06474844 | 0.00014092 | 0.22 | 0.06479413 | 0.06530285 | 0.06388289 | 0 |
| 1733010600 | 0.06460752 | 0.00191038 | 3.05 | 0.062551 | 0.06511712 | 0.06236857 | 0 |
| 1732924200 | 0.06269714 | 0.00024503 | 0.39 | 0.06245944 | 0.06362774 | 0.06174039 | 0 |
| 1732837800 | 0.06245211 | -0.001478 | -2.31 | 0.06367413 | 0.06380772 | 0.06166644 | 0 |
| 1732751400 | 0.06392963 | 0.00592088 | 10.21 | 0.05814356 | 0.06424111 | 0.05757868 | 0 |
| 1732665000 | 0.05800875 | -0.001848 | -3.09 | 0.05952289 | 0.06037204 | 0.05675516 | 0 |
| 1732578600 | 0.05985636 | 0.00121314 | 2.07 | 0.0554374 | 0.06203218 | 0.05519219 | 0 |
| 1732492200 | 0.05864322 | -0.000666 | -1.12 | 0.05957033 | 0.06021787 | 0.05741003 | 0 |
| 1732405800 | 0.05930908 | 0.00133364 | 2.30 | 0.05808828 | 0.06103093 | 0.05795189 | 0 |
| 1732319400 | 0.05797544 | -0.000858 | -1.46 | 0.05864792 | 0.05980838 | 0.05702757 | 0 |
| 1732233000 | 0.05883331 | 0.00517445 | 9.64 | 0.05363462 | 0.05903091 | 0.05296929 | 0 |
| 1732146600 | 0.05365886 | -0.000638 | -1.18 | 0.05430153 | 0.05512609 | 0.05294121 | 0 |
| 1732060200 | 0.05429699 | -0.002114 | -3.75 | 0.05608704 | 0.05608704 | 0.05363515 | 0 |
| 1731973800 | 0.05641136 | 0.00283935 | 5.30 | 0.0554374 | 0.05641136 | 0.05357904 | 0 |
| 1731887400 | 0.05357201 | -0.000975 | -1.79 | 0.05470282 | 0.05509697 | 0.05318537 | 0 |
| 1731801000 | 0.05454743 | 0.00056331 | 1.04 | 0.05381792 | 0.05612366 | 0.05361631 | 0 |
| 1731714600 | 0.05398412 | 0.00065138 | 1.22 | 0.0535898 | 0.05460376 | 0.05259572 | 0 |
| 1731628200 | 0.05333274 | -0.002386 | -4.28 | 0.05566272 | 0.05654763 | 0.05297644 | 0 |
| 1731541800 | 0.05571905 | -0.000973 | -1.72 | 0.05659593 | 0.05819815 | 0.05443372 | 0 |
| 1731455400 | 0.05669185 | -0.001983 | -3.38 | 0.05852428 | 0.05999168 | 0.05610413 | 0 |
| 1731369000 | 0.05867513 | 0.00309647 | 5.57 | 0.05551465 | 0.05901364 | 0.05440756 | 0 |
| 1731282600 | 0.05557866 | 0.00085578 | 1.56 | 0.054361 | 0.05661442 | 0.05396372 | 0 |
| 1731196200 | 0.05472288 | 0.00311322 | 6.03 | 0.05164681 | 0.05506069 | 0.05163792 | 0 |
| 1731109800 | 0.05160966 | 0.00101849 | 2.01 | 0.05112448 | 0.05205805 | 0.0504159 | 0 |
| 1731023400 | 0.05059117 | 0.00309961 | 6.53 | 0.04730443 | 0.05091381 | 0.04716944 | 0 |
| 1730937000 | 0.04749156 | 0.00515945 | 12.19 | 0.04231833 | 0.04785413 | 0.04230176 | 0 |
| 1730850600 | 0.04233211 | 0.00039439 | 0.94 | 0.04199342 | 0.04321754 | 0.04153806 | 0 |
| 1730764200 | 0.04193772 | -0.000917 | -2.14 | 0.0554374 | 0.05591612 | 0.04142689 | 0 |
| 1730677800 | 0.04285444 | -0.000521 | -1.20 | 0.0434964 | 0.04350128 | 0.04204679 | 0 |
| 1730591400 | 0.04337554 | -0.000418 | -0.95 | 0.04385793 | 0.04398123 | 0.04318597 | 0 |
| 1730505000 | 0.04379375 | -0.000114 | -0.26 | 0.04397461 | 0.04508693 | 0.04313103 | 0 |
| 1730418600 | 0.04390764 | -0.002484 | -5.35 | 0.04638342 | 0.04651561 | 0.04370429 | 0 |
| 1730332200 | 0.04639179 | 0.00043879 | 0.95 | 0.0459462 | 0.04739651 | 0.04544428 | 0 |
| 1730245800 | 0.045953 | 0.00098382 | 2.19 | 0.04472522 | 0.04674896 | 0.04466349 | 0 |
| 1730159400 | 0.04496918 | 0.0012635 | 2.89 | 0.0554374 | 0.05591612 | 0.04361674 | 0 |
| 1730073000 | 0.04370568 | 0.00046251 | 1.07 | 0.0431912 | 0.04399693 | 0.04295262 | 0 |
| 1729986600 | 0.04324317 | 0.00114947 | 2.73 | 0.04249988 | 0.04361587 | 0.0423567 | 0 |
| 1729900200 | 0.0420937 | -0.002056 | -4.66 | 0.04422382 | 0.04461099 | 0.04168683 | 0 |
| 1729813800 | 0.0441497 | 0.00016742 | 0.38 | 0.04393798 | 0.04459844 | 0.04375661 | 0 |
| 1729727400 | 0.04398228 | -0.001765 | -3.86 | 0.04569349 | 0.04573657 | 0.042886 | 0 |
| 1729641000 | 0.04574738 | -0.000754 | -1.62 | 0.0465641 | 0.0465641 | 0.04546294 | 0 |
| 1729554600 | 0.04650166 | -0.001298 | -2.72 | 0.04792616 | 0.0482195 | 0.04634453 | 0 |
| 1729468200 | 0.04779937 | 0.00160814 | 3.48 | 0.04622751 | 0.04801894 | 0.04598038 | 0 |
| 1729381800 | 0.04619123 | -0.000131 | -0.28 | 0.04606444 | 0.04642807 | 0.04591638 | 0 |
| 1729295400 | 0.04632267 | 0.00069612 | 1.53 | 0.0554374 | 0.05591612 | 0.04574015 | 0 |
| 1729209000 | 0.04562655 | 0.00010414 | 0.23 | 0.0554374 | 0.05591612 | 0.0455233 | 0 |
| 1729122600 | 0.04552241 | 0.00021713 | 0.48 | 0.0454523 | 0.04611066 | 0.04521459 | 0 |
| 1729036200 | 0.04530528 | -0.000769 | -1.67 | 0.04585202 | 0.04678088 | 0.0444195 | 0 |
| 1728949800 | 0.04607444 | 0.00303427 | 7.05 | 0.0554374 | 0.05591612 | 0.0441039 | 0 |
| 1728863400 | 0.04304017 | -0.000152 | -0.35 | 0.04323393 | 0.04329148 | 0.0425004 | 0 |
| 1728777000 | 0.04319172 | 0.00074416 | 1.75 | 0.04253528 | 0.0433888 | 0.04247756 | 0 |
| 1728690600 | 0.04244756 | 0.00089171 | 2.15 | 0.04154923 | 0.04307889 | 0.0415126 | 0 |
| 1728604200 | 0.04155585 | 0.00025253 | 0.61 | 0.0413546 | 0.04207086 | 0.04064339 | 0 |
| 1728517800 | 0.04130332 | -0.001268 | -2.98 | 0.04251313 | 0.04303424 | 0.04104242 | 0 |
| 1728431400 | 0.04257104 | 1.9E-5 | 0.04 | 0.0423642 | 0.04290536 | 0.04196465 | 0 |
| 1728345000 | 0.04255214 | 5.0E-6 | 0.01 | 0.0554374 | 0.05591612 | 0.04220943 | 0 |
| 1728258600 | 0.04254749 | 0.00042588 | 1.01 | 0.04203807 | 0.04280299 | 0.04199272 | 0 |
| 1728172200 | 0.04212161 | 1.3E-5 | 0.03 | 0.04220427 | 0.04233211 | 0.04169101 | 0 |
|
SI/BTC 0 BTC
-
|
SI/EUR 0 €
-
|
|
SI/USD $ 0,063445
-0,48%
|
SI/GBP £ 0
-
|
Support: +44 (0) 203 8794 460 | support@advfn.de
Durch das Benutzen des ADVFN Angebotes akzeptieren Sie folgende Allgemeine Geschäftsbedingungen
Premium
Spitzen-Cryptos
DeFi
Token
Alle Münzen
Neue Cryptos
Krypto-Volumenausbrüche
Kryptowährung Toplist
Krypto Händler Warnungen
Cryptowährungsumrechner
Algorithmus
Plattformen
Crypto-Nachrichtendienst
