Hot Features
Überwachen Sie mehrere Echtzeitkurse von führenden Börsen wie NASDAQ, NYSE, AMEX, Bovespa und mehr.
| # | Börse | Paar | Prezzo | Volumen | Preis x Volumen | Volumen (%) | Zeit | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1.744E-5 | SushiSwap | 0 | /cdn/crypto/logos/exchanges/SUSHI.png | ETH 0,00000000 | 1727308921 | SI/ETH | https://analytics.sushi.com/tokens/0xd23ac27148af6a2f339bd82d0e3cff380b5093de | ETH | 1 | https://analytics.sushi.com/tokens/0xd23ac27148af6a2f339bd82d0e3cff380b5093de | 0 | 18 Stundes vor |
| 1.753E-5 | Uniswap (v3) | 0 | /cdn/crypto/logos/exchanges/UNSW3.png | ETH 0,00000000 | 1727308922 | SI/ETH | https://info.uniswap.org/#/tokens/0xd23ac27148af6a2f339bd82d0e3cff380b5093de | ETH | 2 | https://info.uniswap.org/#/tokens/0xd23ac27148af6a2f339bd82d0e3cff380b5093de | 0 | 18 Stundes vor |
| 0.105 | LATOKEN | 0 | /cdn/crypto/logos/exchanges/LATK.png | $ 0,00000000 | 1727308928 | SI/USDT | https://exchange.latoken.com/exchange/SI-USDT | USDT | 3 | https://exchange.latoken.com/exchange/SI-USDT | 0 | 18 Stundes vor |
| Date | Price | Änderung | Änderung % | Niedrig | Hoch | Durchsch. Volumen | |
|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 26 | 0.07673277 | -0.03084691 | -40.2004384828 | 0.0511195 | 0.07992433 | 0.48666071 | CX |
| 52 | 0.04646659 | -0.00058073 | -1.24977968041 | 0.04363925 | 0.09716227 | 0.90545129 | CX |
| 156 | 0.4284258 | -0.38253994 | -89.2896599598 | 0.0338085 | 1.36846337 | 91.62596912 | CX |
| 260 | 0.6352533 | -0.58936744 | -92.7767616477 | 0.0338085 | 1.36846337 | 82.43537088 | CX |
| Datum | Schluss | Änderung | Änderung % | Handelsbeginn | Hoch | Niedrig | Volumen |
|---|---|---|---|---|---|---|---|
| 1727308200 | 0.04491288 | -0.001393 | -3.01 | 0.04623483 | 0.04647132 | 0.04463297 | 0 |
| 1727221800 | 0.04630616 | -0.000129 | -0.28 | 0.04618408 | 0.04657944 | 0.04526918 | 0 |
| 1727135400 | 0.04643469 | 0.00140113 | 3.11 | 0.0554374 | 0.05591612 | 0.04615859 | 0 |
| 1727049000 | 0.04503356 | -0.000643 | -1.41 | 0.04562059 | 0.0457207 | 0.04409459 | 0 |
| 1726962600 | 0.04567692 | 0.00112958 | 2.54 | 0.04463715 | 0.04571512 | 0.04415476 | 0 |
| 1726876200 | 0.04454734 | 0.00152252 | 3.54 | 0.04299518 | 0.04484294 | 0.0425597 | 0 |
| 1726789800 | 0.04302482 | 0.00195729 | 4.77 | 0.04154434 | 0.0434085 | 0.0414486 | 0 |
| 1726703400 | 0.04106753 | 0.00029683 | 0.73 | 0.04080925 | 0.0411584 | 0.03975604 | 0 |
| 1726617000 | 0.0407707 | 0.00063673 | 1.59 | 0.04002916 | 0.04169729 | 0.03948433 | 0 |
| 1726530600 | 0.04013397 | -0.000292 | -0.72 | 0.04047998 | 0.04069536 | 0.039349 | 0 |
| 1726444200 | 0.04042557 | -0.00173 | -4.10 | 0.04216695 | 0.04236489 | 0.04027262 | 0 |
| 1726357800 | 0.04215579 | -0.000443 | -1.04 | 0.04258673 | 0.04258673 | 0.04173269 | 0 |
| 1726271400 | 0.04259911 | 0.00137741 | 3.34 | 0.04117514 | 0.04294983 | 0.04077315 | 0 |
| 1726185000 | 0.0412217 | 0.00035298 | 0.86 | 0.04081151 | 0.04162247 | 0.04042156 | 0 |
| 1726098600 | 0.04086872 | -0.000787 | -1.89 | 0.0415944 | 0.04159736 | 0.03978813 | 0 |
| 1726012200 | 0.04165526 | 0.00024239 | 0.59 | 0.04109858 | 0.04181798 | 0.04049777 | 0 |
| 1725925800 | 0.04141287 | 0.00127611 | 3.18 | 0.0554374 | 0.05591612 | 0.03987741 | 0 |
| 1725839400 | 0.04013676 | 0.00055546 | 1.40 | 0.03957397 | 0.04060066 | 0.03912977 | 0 |
| 1725753000 | 0.0395813 | 0.00082125 | 2.12 | 0.03886538 | 0.04027157 | 0.03876231 | 0 |
| 1725666600 | 0.03876005 | -0.002547 | -6.17 | 0.04133785 | 0.04195819 | 0.03761232 | 0 |
| 1725580200 | 0.04130733 | -0.001331 | -3.12 | 0.04271805 | 0.04300355 | 0.04097911 | 0 |
| 1725493800 | 0.04263835 | -5.4E-5 | -0.13 | 0.0421973 | 0.04339124 | 0.04034604 | 0 |
| 1725407400 | 0.04269207 | -0.001779 | -4.00 | 0.04423673 | 0.04447513 | 0.04250162 | 0 |
| 1725321000 | 0.04447133 | 0.00208097 | 4.91 | 0.0554374 | 0.05591612 | 0.04267503 | 0 |
| 1725234600 | 0.04239036 | -0.001412 | -3.22 | 0.04379742 | 0.04386491 | 0.04196988 | 0 |
| 1725148200 | 0.04380195 | -0.000268 | -0.61 | 0.04403896 | 0.04415459 | 0.04347896 | 0 |
| 1725061800 | 0.04407035 | -7.0E-6 | -0.02 | 0.04404855 | 0.04427667 | 0.04257365 | 0 |
| 1724975400 | 0.0440775 | -9.4E-5 | -0.21 | 0.044085 | 0.04526935 | 0.04374056 | 0 |
| 1724889000 | 0.04417168 | 0.00120388 | 2.80 | 0.0428792 | 0.04454734 | 0.04221177 | 0 |
| 1724802600 | 0.0429678 | -0.003826 | -8.18 | 0.04684628 | 0.04708712 | 0.04200668 | 0 |
| 1724716200 | 0.04679343 | -0.001088 | -2.27 | 0.04786878 | 0.04818741 | 0.04653044 | 0 |
| 1724629800 | 0.04788186 | -0.000271 | -0.56 | 0.04831595 | 0.04868759 | 0.0477263 | 0 |
| 1724543400 | 0.04815253 | -6.4E-5 | -0.13 | 0.04826345 | 0.04913196 | 0.04772473 | 0 |
| 1724457000 | 0.04821619 | 0.00222344 | 4.83 | 0.04573535 | 0.048757 | 0.04573465 | 0 |
| 1724370600 | 0.04599275 | 0.00014317 | 0.31 | 0.0554374 | 0.05591612 | 0.04537763 | 0 |
| 1724284200 | 0.04584958 | 0.00086293 | 1.92 | 0.04496136 | 0.04610072 | 0.044397 | 0 |
| 1724197800 | 0.04498665 | -0.001205 | -2.61 | 0.04596521 | 0.04698806 | 0.04459059 | 0 |
| 1724111400 | 0.04619155 | 0.00035854 | 0.78 | 0.0554374 | 0.05591612 | 0.04501739 | 0 |
| 1724025000 | 0.04583301 | 0.00025131 | 0.55 | 0.04556409 | 0.04674722 | 0.04532725 | 0 |
| 1723938600 | 0.0455817 | 0.00032124 | 0.71 | 0.04523604 | 0.0458011 | 0.04515198 | 0 |
| 1723852200 | 0.04526046 | 0.00035281 | 0.79 | 0.04483422 | 0.04583807 | 0.04451699 | 0 |
| 1723765800 | 0.04490765 | -0.001541 | -3.32 | 0.04647899 | 0.04662531 | 0.04413157 | 0 |
| 1723679400 | 0.04644899 | -0.000577 | -1.23 | 0.04709253 | 0.04827583 | 0.04608572 | 0 |
| 1723593000 | 0.04702591 | -0.000993 | -2.07 | 0.0474933 | 0.04768497 | 0.0455817 | 0 |
| 1723506600 | 0.04801887 | 0.00340439 | 7.63 | 0.0554374 | 0.05591612 | 0.04441295 | 0 |
| 1723420200 | 0.04461448 | -0.000845 | -1.86 | 0.04551281 | 0.04722682 | 0.04434765 | 0 |
| 1723333800 | 0.04545962 | 0.00022096 | 0.49 | 0.04523238 | 0.04606514 | 0.04505327 | 0 |
| 1723247400 | 0.04523866 | -0.001538 | -3.29 | 0.04682727 | 0.04714747 | 0.04463349 | 0 |
| 1723161000 | 0.04677704 | 0.00584693 | 14.29 | 0.04076233 | 0.04743523 | 0.04050126 | 0 |
| 1723074600 | 0.04093011 | -0.00187 | -4.37 | 0.04292803 | 0.04443677 | 0.0403729 | 0 |
| 1722988200 | 0.04280002 | 8.1E-5 | 0.19 | 0.04224909 | 0.04446519 | 0.04224909 | 0 |
| 1722901800 | 0.04271903 | -0.004422 | -9.38 | 0.0554374 | 0.05591612 | 0.03834389 | 0 |
| 1722815400 | 0.04714066 | -0.003561 | -7.02 | 0.05063163 | 0.05107757 | 0.04623344 | 0 |
| 1722729000 | 0.05070156 | -0.001338 | -2.57 | 0.05207235 | 0.05258892 | 0.04988816 | 0 |
| 1722642600 | 0.05203973 | -0.003816 | -6.83 | 0.05580834 | 0.05605372 | 0.05174901 | 0 |
| 1722556200 | 0.05585561 | -0.000467 | -0.83 | 0.05644926 | 0.05648031 | 0.05370421 | 0 |
| 1722469800 | 0.0563223 | -0.000815 | -1.43 | 0.05712158 | 0.05838057 | 0.05607779 | 0 |
| 1722383400 | 0.05713762 | -0.000977 | -1.68 | 0.0578483 | 0.05869658 | 0.05645484 | 0 |
| 1722297000 | 0.05811422 | 0.00102997 | 1.80 | 0.0554374 | 0.05953573 | 0.05519219 | 0 |
| 1722210600 | 0.05708425 | 0.00030206 | 0.53 | 0.05662715 | 0.05723546 | 0.05584776 | 0 |
| 1722124200 | 0.05678219 | -0.000375 | -0.66 | 0.05702478 | 0.05798119 | 0.05592101 | 0 |
| 1722037800 | 0.05715733 | 0.00179318 | 3.24 | 0.05534897 | 0.05729388 | 0.05533712 | 0 |
| 1721951400 | 0.05536415 | -0.0028 | -4.81 | 0.05818943 | 0.05826494 | 0.05397139 | 0 |
| 1721865000 | 0.05816396 | -0.002539 | -4.18 | 0.06074805 | 0.06082444 | 0.05767564 | 0 |
| 1721778600 | 0.06070253 | 0.00032992 | 0.55 | 0.06002987 | 0.061743 | 0.05935128 | 0 |
| 1721692200 | 0.06037261 | -0.001056 | -1.72 | 0.0554374 | 0.06147735 | 0.05519219 | 0 |
| 1721605800 | 0.06142908 | -5.0E-6 | -0.01 | 0.06133804 | 0.0618241 | 0.05981204 | 0 |
| 1721519400 | 0.06143449 | 0.00027433 | 0.45 | 0.06114533 | 0.06173079 | 0.06074456 | 0 |
| 1721433000 | 0.06116016 | 0.00132911 | 2.22 | 0.05960311 | 0.06175033 | 0.05891563 | 0 |
| 1721346600 | 0.05983105 | 0.00067231 | 1.14 | 0.05913206 | 0.0608567 | 0.05902533 | 0 |
| 1721260200 | 0.05915874 | -0.001019 | -1.69 | 0.06016974 | 0.06132985 | 0.05890883 | 0 |
| 1721173800 | 0.06017776 | -0.000955 | -1.56 | 0.06083647 | 0.06100808 | 0.05843359 | 0 |
| 1721087400 | 0.06113307 | 0.0043078 | 7.58 | 0.0554374 | 0.06121826 | 0.05519219 | 0 |
| 1721001000 | 0.05682527 | 0.00140078 | 2.53 | 0.0554374 | 0.05697508 | 0.05519219 | 0 |
| 1720914600 | 0.05542449 | 0.00080817 | 1.48 | 0.05461737 | 0.05584113 | 0.05431984 | 0 |
| 1720828200 | 0.05461632 | 0.00055895 | 1.03 | 0.05402493 | 0.0550736 | 0.05314665 | 0 |
| 1720741800 | 0.05405737 | -4.8E-5 | -0.09 | 0.05401098 | 0.05604134 | 0.05330972 | 0 |
| 1720655400 | 0.05410515 | 0.00055982 | 1.05 | 0.05341401 | 0.05492536 | 0.05282384 | 0 |
| 1720569000 | 0.05354533 | 0.00069011 | 1.31 | 0.05258944 | 0.05417858 | 0.0523908 | 0 |
| 1720482600 | 0.05285522 | 0.00187287 | 3.67 | 0.06841342 | 0.06928698 | 0.05089292 | 0 |
| 1720396200 | 0.05098235 | -0.002494 | -4.66 | 0.05340128 | 0.05358248 | 0.05098235 | 0 |
| 1720309800 | 0.05347627 | 0.0014688 | 2.82 | 0.05197399 | 0.05371485 | 0.05159414 | 0 |
| 1720223400 | 0.05200747 | -0.001582 | -2.95 | 0.05313287 | 0.05418695 | 0.04939199 | 0 |
| 1720137000 | 0.0535891 | -0.003873 | -6.74 | 0.05751345 | 0.05771907 | 0.05332907 | 0 |
| 1720050600 | 0.057462 | -0.002122 | -3.56 | 0.05960817 | 0.05974281 | 0.05668226 | 0 |
| 1719964200 | 0.05958445 | -0.000681 | -1.13 | 0.05993099 | 0.06034048 | 0.05927018 | 0 |
| 1719877800 | 0.06026568 | 0.00035388 | 0.59 | 0.06841342 | 0.06928698 | 0.05999326 | 0 |
| 1719791400 | 0.0599118 | 0.00110709 | 1.88 | 0.05884186 | 0.06022537 | 0.05843481 | 0 |
| 1719705000 | 0.05880471 | -5.0E-5 | -0.08 | 0.05885424 | 0.05933192 | 0.05871925 | 0 |
| 1719618600 | 0.05885494 | -0.001193 | -1.99 | 0.06014951 | 0.06072328 | 0.0586481 | 0 |
| 1719532200 | 0.06004836 | 0.00102924 | 1.74 | 0.05874786 | 0.06048924 | 0.05865176 | 0 |
| 1719445800 | 0.05901912 | -0.000172 | -0.29 | 0.06841342 | 0.06928698 | 0.05830215 | 0 |
|
SI/BTC 0 BTC
-
|
SI/EUR 0 €
-
|
|
SI/USD $ 0,045886
+2,02%
|
SI/GBP £ 0
-
|
Die zuletzt besuchten Aktien werden in diesem Feld angezeigt, so dass Sie leicht zu den Aktien zurückkehren können, die Sie zuvor angesehen haben.
Support: +44 (0) 203 8794 460 | support@advfn.de
Durch das Benutzen des ADVFN Angebotes akzeptieren Sie folgende Allgemeine Geschäftsbedingungen
Premium
Spitzen-Cryptos
DeFi
Token
Alle Münzen
Neue Cryptos
Krypto-Volumenausbrüche
Kryptowährung Toplist
Krypto Händler Warnungen
Cryptowährungsumrechner
Algorithmus
Plattformen
Crypto-Nachrichtendienst
