Hot Features
Registrieren Sie sich kostenlos, um Echtzeitkurse, interaktive Charts, Live-Optionsfluss und mehr zu erhalten.
| # | Börse | Paar | Prezzo | Volumen | Preis x Volumen | Volumen (%) | Zeit | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 0.1116 | Binance | 2000203 | /cdn/crypto/logos/exchanges/BINA.png | $ 221.410,34 | 1732702181 | REQ/USDT | https://www.binance.com/en/trade/REQ_USDT | USDT | 1 | https://www.binance.com/en/trade/REQ_USDT | 47.540629092 | Kürzlich |
| 0.1117 | Coinbase | 786100 | /cdn/crypto/logos/exchanges/GDAX.png | US$ 87.205,44 | 1732702168 | REQ/USD | https://pro.coinbase.com/trade/REQ-USD | USD | 2 | https://pro.coinbase.com/trade/REQ-USD | 18.6839478439 | Kürzlich |
| 0.11248 | Kucoin | 342613.8761 | /cdn/crypto/logos/exchanges/KUCN.png | $ 37.998,49 | 1732701801 | REQ/USDT | https://trade.kucoin.com/REQ-USDT | USDT | 3 | https://trade.kucoin.com/REQ-USDT | 8.14321306659 | 6 Minutes vor |
| 0.11133 | Gate.io | 336487.73 | /cdn/crypto/logos/exchanges/GATE.png | $ 37.158,26 | 1732700582 | REQ/USDT | https://gate.io/trade/REQ_USDT | USDT | 4 | https://gate.io/trade/REQ_USDT | 7.99760742581 | 27 Minutes vor |
| 0.1126 | DigiFinex | 333343 | /cdn/crypto/logos/exchanges/DGFX.png | $ 36.761,95 | 1732701652 | REQ/USDT | https://www.digifinex.com/en-ww/trade/USDT/REQ | USDT | 5 | https://www.digifinex.com/en-ww/trade/USDT/REQ | 7.92286379102 | 9 Minutes vor |
| 0.1125 | LATOKEN | 217820.74 | /cdn/crypto/logos/exchanges/LATK.png | $ 24.068,55 | 1732701635 | REQ/USDT | https://exchange.latoken.com/exchange/REQ-USDT | USDT | 6 | https://exchange.latoken.com/exchange/REQ-USDT | 5.17714202452 | 9 Minutes vor |
| 1.2E-6 | Binance | 82122 | /cdn/crypto/logos/exchanges/BINA.png | BTC 0,098083 | 1732702181 | REQ/BTC | https://www.binance.com/en/trade/REQ_BTC | BTC | 7 | https://www.binance.com/en/trade/REQ_BTC | 1.95186765658 | Kürzlich |
| 5.626E-5 | Mercatox | 53214.4821188 | /cdn/crypto/logos/exchanges/MRTX.png | ETH 2,87 | 1732702027 | REQ/ETH | https://mercatox.com/exchange/REQ/ETH | ETH | 8 | https://mercatox.com/exchange/REQ/ETH | 1.26479660151 | Kürzlich |
| 1.2E-6 | LATOKEN | 46482.26 | /cdn/crypto/logos/exchanges/LATK.png | BTC 0,055148 | 1732702090 | REQ/BTC | https://exchange.latoken.com/exchange/REQ-BTC | BTC | 9 | https://exchange.latoken.com/exchange/REQ-BTC | 1.10478580525 | Kürzlich |
| 0.11158 | Kraken | 4013.02518294 | /cdn/crypto/logos/exchanges/KRKN.png | US$ 440,14 | 1732701713 | REQ/USD | https://trade.kraken.com/markets/kraken/REQ/USD | USD | 10 | https://trade.kraken.com/markets/kraken/REQ/USD | 0.0953811896887 | 8 Minutes vor |
| 0.1122 | HTX | 2670.6 | /cdn/crypto/logos/exchanges/HUOB.png | $ 297,15 | 1732696680 | REQ/USDT | https://www.huobi.com/en-us/exchange/req_usdt | USDT | 11 | https://www.huobi.com/en-us/exchange/req_usdt | 0.0634745593587 | 2 Stundes vor |
| 1.19E-6 | Kucoin | 1324.5227 | /cdn/crypto/logos/exchanges/KUCN.png | BTC 0,001581 | 1732701658 | REQ/BTC | https://trade.kucoin.com/REQ-BTC | BTC | 12 | https://trade.kucoin.com/REQ-BTC | 0.031481125868 | 9 Minutes vor |
| 0.10482 | Bitvavo | 959.69 | /cdn/crypto/logos/exchanges/BITV.png | € 100,59 | 1732673230 | REQ/EUR | https://account.bitvavo.com/markets/REQ-EUR | EUR | 13 | https://account.bitvavo.com/markets/REQ-EUR | 0.0228098179701 | 8 Stundes vor |
| 0.1141 | Bitfinex | 0 | /cdn/crypto/logos/exchanges/BFNX.png | US$ 0,00000000 | 1732665741 | REQ/USD | https://www.bitfinex.com/t/REQ:USD | USD | 14 | https://www.bitfinex.com/t/REQ:USD | 0 | 10 Stundes vor |
| 0.0676 | Coinbase | 0 | /cdn/crypto/logos/exchanges/GDAX.png | € 0,00000000 | 1732665742 | REQ/EUR | https://pro.coinbase.com/trade/REQ-EUR | EUR | 15 | https://pro.coinbase.com/trade/REQ-EUR | 0 | 10 Stundes vor |
| Crypto.com | /cdn/crypto/logos/exchanges/CRTO.png | $ - | REQ/USDT | https://crypto.com/exchange/trade/REQ_USDT | USDT | 16 | https://crypto.com/exchange/trade/REQ_USDT | 0 | - | |||
| 0.0584 | Coinbase | 0 | /cdn/crypto/logos/exchanges/GDAX.png | £ 0,00000000 | 1732665742 | REQ/GBP | https://pro.coinbase.com/trade/REQ-GBP | GBP | 17 | https://pro.coinbase.com/trade/REQ-GBP | 0 | 10 Stundes vor |
| 3.241E-5 | Kucoin | 0 | /cdn/crypto/logos/exchanges/KUCN.png | ETH 0,00000000 | 1732665731 | REQ/ETH | https://trade.kucoin.com/REQ-ETH | ETH | 18 | https://trade.kucoin.com/REQ-ETH | 0 | 10 Stundes vor |
| 0.0717 | Coinbase | 0 | /cdn/crypto/logos/exchanges/GDAX.png | $ 0,00000000 | 1732665742 | REQ/USDT | https://pro.coinbase.com/trade/REQ-USDT | USDT | 19 | https://pro.coinbase.com/trade/REQ-USDT | 0 | 10 Stundes vor |
| 2.51E-6 | Coinbase | 0 | /cdn/crypto/logos/exchanges/GDAX.png | BTC 0,00000000 | 1732665742 | REQ/BTC | https://pro.coinbase.com/trade/REQ-BTC | BTC | 20 | https://pro.coinbase.com/trade/REQ-BTC | 0 | 10 Stundes vor |
| HitBTC | /cdn/crypto/logos/exchanges/HITB.png | $ - | REQ/USDT | https://hitbtc.com/REQ-to-USDT | USDT | 21 | https://hitbtc.com/REQ-to-USDT | 0 | - | |||
| Uniswap (v2) | /cdn/crypto/logos/exchanges/UNSW.png | ETH - | REQ/ETH | https://v2.info.uniswap.org/token/0x8f8221afbb33998d8584a2b05749ba73c37a938a | ETH | 22 | https://v2.info.uniswap.org/token/0x8f8221afbb33998d8584a2b05749ba73c37a938a | 0 | - | |||
| 6.663E-5 | HTX | 0 | /cdn/crypto/logos/exchanges/HUOB.png | ETH 0,00000000 | 1732665742 | REQ/ETH | https://www.huobi.com/en-us/exchange/req_eth | ETH | 23 | https://www.huobi.com/en-us/exchange/req_eth | 0 | 10 Stundes vor |
| 4.75E-6 | HTX | 0 | /cdn/crypto/logos/exchanges/HUOB.png | BTC 0,00000000 | 1732665742 | REQ/BTC | https://www.huobi.com/en-us/exchange/req_btc | BTC | 24 | https://www.huobi.com/en-us/exchange/req_btc | 0 | 10 Stundes vor |
| 0.126 | CEX.IO | 0 | /cdn/crypto/logos/exchanges/CXIO.png | US$ 0,00000000 | 1732665724 | REQ/USD | https://cex.io/req-usd | USD | 25 | https://cex.io/req-usd | 0 | 10 Stundes vor |
| 5.978E-5 | Uniswap (v3) | 0 | /cdn/crypto/logos/exchanges/UNSW3.png | ETH 0,00000000 | 1732665722 | REQ/ETH | https://info.uniswap.org/#/tokens/0x8f8221afbb33998d8584a2b05749ba73c37a938a | ETH | 26 | https://info.uniswap.org/#/tokens/0x8f8221afbb33998d8584a2b05749ba73c37a938a | 0 | 10 Stundes vor |
| 3.407E-5 | SushiSwap | 0 | /cdn/crypto/logos/exchanges/SUSHI.png | ETH 0,00000000 | 1732665721 | REQ/ETH | https://analytics.sushi.com/tokens/0x8f8221afbb33998d8584a2b05749ba73c37a938a | ETH | 27 | https://analytics.sushi.com/tokens/0x8f8221afbb33998d8584a2b05749ba73c37a938a | 0 | 10 Stundes vor |
| 1.51E-6 | HitBTC | 0 | /cdn/crypto/logos/exchanges/HITB.png | BTC 0,00000000 | 1732665720 | REQ/BTC | https://hitbtc.com/REQ-to-BTC | BTC | 28 | https://hitbtc.com/REQ-to-BTC | 0 | 10 Stundes vor |
| Poloniex | /cdn/crypto/logos/exchanges/POLO.png | $ - | REQ/USDT | https://poloniex.com/exchange#USDT_REQ | USDT | 29 | https://poloniex.com/exchange#USDT_REQ | 0 | - | |||
| Bitvavo | /cdn/crypto/logos/exchanges/BITV.png | BTC - | REQ/BTC | https://account.bitvavo.com/markets/REQ-BTC | BTC | 30 | https://account.bitvavo.com/markets/REQ-BTC | 0 | - | |||
| 3.424E-5 | Gate.io | 0 | /cdn/crypto/logos/exchanges/GATE.png | ETH 0,00000000 | 1732700582 | REQ/ETH | https://gate.io/trade/REQ_ETH | ETH | 31 | https://gate.io/trade/REQ_ETH | 0 | 27 Minutes vor |
| Date | Price | Änderung | Änderung % | Niedrig | Hoch | Durchsch. Volumen | |
|---|---|---|---|---|---|---|---|
| 1 | 0.1055 | 0.0062 | 5.87677725118 | 0.0976 | 0.1217 | 3127688.3262 | CX |
| 4 | 0.097 | 0.0147 | 15.1546391753 | 0.0823 | 0.1217 | 1590656.8046 | CX |
| 12 | 0.0979 | 0.0138 | 14.0960163432 | 0.0823 | 0.12499 | 1234066.82968 | CX |
| 26 | 0.1418 | -0.0301 | -21.2270803949 | 0.0752 | 0.1538 | 1170537.50932 | CX |
| 52 | 0.083 | 0.0287 | 34.578313253 | 0.0752 | 0.2368 | 3413364.59182 | CX |
| 156 | 0.74144 | -0.62974 | -84.9347216228 | 0.045 | 0.88769 | 7577083.78868 | CX |
| 260 | 0.01504057 | 0.09665943 | 642.658024264 | 0.00488117 | 123.51051384 | 12578899.8465 | CX |
| Datum | Schluss | Änderung | Änderung % | Handelsbeginn | Hoch | Niedrig | Volumen |
|---|---|---|---|---|---|---|---|
| 1732665000 | 0.1086 | -0.0046 | -4.06 | 0.1127 | 0.1177 | 0.1073 | 1331632 |
| 1732578600 | 0.1132 | -0.0047 | -3.99 | 0.1114 | 0.1217 | 0.1093 | 5592051 |
| 1732492200 | 0.1179 | 0.007 | 6.31 | 0.1114 | 0.12 | 0.1093 | 4172010 |
| 1732405800 | 0.1109 | 0.0068 | 6.53 | 0.1045 | 0.1146 | 0.1038 | 5156062 |
| 1732319400 | 0.1041 | -0.0014 | -1.33 | 0.1053 | 0.1066 | 0.10131 | 1742703 |
| 1732233000 | 0.1055 | 0.0062 | 6.24 | 0.0985 | 0.1072 | 0.0978 | 2141689 |
| 1732146600 | 0.0993 | -0.0061 | -5.79 | 0.1055 | 0.1055 | 0.0976 | 1757667 |
| 1732060200 | 0.1054 | -0.0028 | -2.59 | 0.1086 | 0.1092 | 0.1035 | 1928830 |
| 1731973800 | 0.1082 | 0.0079 | 7.88 | 0.1 | 0.1103 | 0.1 | 2131057 |
| 1731887400 | 0.1003 | 0.0001 | 0.10 | 0.1007 | 0.1087 | 0.0962 | 3551682 |
| 1731801000 | 0.1002 | 0.0042 | 4.38 | 0.0962 | 0.1016 | 0.095 | 2144190 |
| 1731714600 | 0.096 | 0.0035 | 3.78 | 0.0932 | 0.0965 | 0.0911 | 762569 |
| 1731628200 | 0.0925 | -0.0048 | -4.93 | 0.0972 | 0.0993 | 0.0913 | 1254954 |
| 1731541800 | 0.0973 | -0.0049 | -4.79 | 0.102 | 0.103 | 0.0942 | 1186071 |
| 1731455400 | 0.1022 | -0.0065 | -5.98 | 0.1089 | 0.1089 | 0.0977 | 2071967 |
| 1731369000 | 0.1087 | 0.0062 | 6.05 | 0.1031 | 0.1088 | 0.1003 | 1796906 |
| 1731282600 | 0.1025 | 0.0015 | 1.49 | 0.1009 | 0.1058 | 0.0988 | 1480791 |
| 1731196200 | 0.101 | 0.0047 | 4.88 | 0.0963 | 0.1013 | 0.096 | 1481220 |
| 1731109800 | 0.0963 | 0.0013 | 1.37 | 0.0962 | 0.09671 | 0.0941 | 292492 |
| 1731023400 | 0.095 | 0.0007 | 0.74 | 0.0944 | 0.0967 | 0.0932 | 323796 |
| 1730937000 | 0.0943 | 0.0088 | 10.29 | 0.0861 | 0.095 | 0.0861 | 609666 |
| 1730850600 | 0.0855 | 0.0016 | 1.91 | 0.0839 | 0.0873 | 0.0839 | 290500 |
| 1730764200 | 0.0839 | -0.0013 | -1.53 | 0.0849 | 0.0864 | 0.0823 | 195295 |
| 1730677800 | 0.0852 | -0.003 | -3.40 | 0.0882 | 0.0882 | 0.0834 | 268904 |
| 1730591400 | 0.0882 | -0.0014 | -1.56 | 0.0896 | 0.0903 | 0.0879 | 131336 |
| 1730505000 | 0.0896 | -0.0011 | -1.21 | 0.0907 | 0.0924 | 0.0889 | 276468 |
| 1730418600 | 0.0907 | -0.006 | -6.20 | 0.0967 | 0.0967 | 0.08983 | 263654 |
| 1730332200 | 0.0967 | -0.0001 | -0.10 | 0.097 | 0.0975 | 0.09525 | 202214 |
| 1730245800 | 0.0968 | 0.0026 | 2.76 | 0.0942 | 0.09804 | 0.0942 | 326371 |
| 1730159400 | 0.0942 | 0.0021 | 2.28 | 0.0923 | 0.0949 | 0.0904 | 609663 |
| 1730073000 | 0.0921 | 0.001 | 1.10 | 0.0911 | 0.093 | 0.09045 | 336322 |
| 1729986600 | 0.0911 | 0.0006 | 0.66 | 0.0908 | 0.0921 | 0.0892 | 202034 |
| 1729900200 | 0.0905 | -0.007 | -7.18 | 0.0975 | 0.0978 | 0.0893 | 1502623 |
| 1729813800 | 0.0975 | 0.0018 | 1.88 | 0.0957 | 0.0982 | 0.095 | 211120 |
| 1729727400 | 0.0957 | -0.0029 | -2.94 | 0.0986 | 0.099 | 0.0936 | 548860 |
| 1729641000 | 0.0986 | -0.0003 | -0.30 | 0.0984 | 0.09975 | 0.0976 | 392625 |
| 1729554600 | 0.0989 | -0.0033 | -3.23 | 0.103 | 0.1033 | 0.0985 | 616055 |
| 1729468200 | 0.1022 | 0.004 | 4.07 | 0.0983 | 0.1028 | 0.0973 | 558419 |
| 1729381800 | 0.0982 | 0.0009 | 0.92 | 0.0973 | 0.0986 | 0.09613 | 391026 |
| 1729295400 | 0.0973 | 0.0018 | 1.88 | 0.0957 | 0.0976 | 0.0951 | 215119 |
| 1729209000 | 0.0955 | -0.0026 | -2.65 | 0.0986 | 0.0992 | 0.0952 | 122669 |
| 1729122600 | 0.0981 | -0.0007 | -0.71 | 0.1013 | 0.1013 | 0.0973 | 280717 |
| 1729036200 | 0.0988 | -0.0023 | -2.27 | 0.1013 | 0.102 | 0.0973 | 331261 |
| 1728949800 | 0.1011 | 0.0035 | 3.59 | 0.097 | 0.1017 | 0.0963 | 249108 |
| 1728863400 | 0.0976 | 0.0004 | 0.41 | 0.0971 | 0.0979 | 0.0947 | 442871 |
| 1728777000 | 0.0972 | 0.0007 | 0.73 | 0.0965 | 0.0978 | 0.0962 | 279037 |
| 1728690600 | 0.0965 | 0.003 | 3.21 | 0.0937 | 0.0971 | 0.0937 | 149614 |
| 1728604200 | 0.0935 | -0.001 | -1.06 | 0.0944 | 0.0953 | 0.0914 | 640010 |
| 1728517800 | 0.0945 | -0.0018 | -1.87 | 0.0963 | 0.0971 | 0.0924 | 619804 |
| 1728431400 | 0.0963 | 0.0001 | 0.10 | 0.096 | 0.0973 | 0.0945 | 683707 |
| 1728345000 | 0.0962 | -0.0006 | -0.62 | 0.0967 | 0.0986 | 0.0945 | 14297482 |
| 1728258600 | 0.0968 | 0.0023 | 2.43 | 0.0945 | 0.0995 | 0.0936 | 2393529 |
| 1728172200 | 0.0945 | -0.0011 | -1.15 | 0.0952 | 0.0981 | 0.093 | 1424946 |
| 1728085800 | 0.0956 | 0.0028 | 3.02 | 0.0927 | 0.122 | 0.0927 | 17336988 |
| 1727999400 | 0.0928 | -0.0008 | -0.85 | 0.0932 | 0.095 | 0.0912 | 432914 |
| 1727913000 | 0.0936 | -0.0018 | -1.89 | 0.0954 | 0.099 | 0.0921 | 746431 |
| 1727826600 | 0.0954 | -0.0096 | -9.14 | 0.105 | 0.108 | 0.0933 | 994246 |
| 1727740200 | 0.105 | -0.0041 | -3.76 | 0.109 | 0.109 | 0.1044 | 467237 |
| 1727653800 | 0.1091 | 0.0025 | 2.35 | 0.1071 | 0.11 | 0.1054 | 174445 |
| 1727567400 | 0.1066 | -0.0035 | -3.18 | 0.1099 | 0.1122 | 0.1059 | 434474 |
| 1727481000 | 0.1101 | 0.0014 | 1.29 | 0.1089 | 0.1116 | 0.1083 | 560652 |
| 1727394600 | 0.1087 | 0.003 | 2.84 | 0.1057 | 0.1099 | 0.1039 | 616554 |
| 1727308200 | 0.1057 | -0.0032 | -2.94 | 0.109 | 0.12499 | 0.1054 | 441637 |
| 1727221800 | 0.1089 | 0.0002 | 0.18 | 0.1089 | 0.1115 | 0.1065 | 650998 |
| 1727135400 | 0.1087 | 0.0031 | 2.94 | 0.1055 | 0.1092 | 0.1042 | 684901 |
| 1727049000 | 0.1056 | -0.0033 | -3.03 | 0.1092 | 0.1093 | 0.1027 | 306571 |
| 1726962600 | 0.1089 | 0.002 | 1.87 | 0.1076 | 0.1094 | 0.1054 | 337790 |
| 1726876200 | 0.1069 | 0.0019 | 1.81 | 0.105 | 0.1108 | 0.1039 | 1065504 |
| 1726789800 | 0.105 | 0.0047 | 4.69 | 0.1012 | 0.1075 | 0.1009 | 373749 |
| 1726703400 | 0.1003 | 0.0018 | 1.83 | 0.0989 | 0.1003 | 0.0959 | 495372 |
| 1726617000 | 0.0985 | 0.0023 | 2.39 | 0.0962 | 0.1006 | 0.0962 | 243679 |
| 1726530600 | 0.0962 | -0.0034 | -3.41 | 0.099 | 0.0996 | 0.0951 | 479793 |
| 1726444200 | 0.0996 | -0.0044 | -4.23 | 0.104 | 0.1047 | 0.0994 | 150385 |
| 1726357800 | 0.104 | -0.0016 | -1.52 | 0.1056 | 0.1056 | 0.1033 | 144218 |
| 1726271400 | 0.1056 | 0.0037 | 3.63 | 0.1019 | 0.1059 | 0.1009 | 629105 |
| 1726185000 | 0.1019 | 0.0013 | 1.29 | 0.1006 | 0.1025 | 0.1006 | 268865 |
| 1726098600 | 0.1006 | -0.0029 | -2.80 | 0.1035 | 0.1035 | 0.0987 | 586990 |
| 1726012200 | 0.1035 | 0.0021 | 2.07 | 0.1014 | 0.1041 | 0.1011 | 329793 |
| 1725925800 | 0.1014 | 0.0032 | 3.26 | 0.0983 | 0.1023 | 0.0978 | 907173 |
| 1725839400 | 0.0982 | 0.0019 | 1.97 | 0.0966 | 0.0991 | 0.0954 | 510754 |
| 1725753000 | 0.0963 | 0.002 | 2.12 | 0.0946 | 0.0977 | 0.0941 | 212396 |
| 1725666600 | 0.0943 | -0.0028 | -2.88 | 0.0971 | 0.0995 | 0.0919 | 835223 |
| 1725580200 | 0.0971 | -0.0036 | -3.57 | 0.1008 | 0.1013 | 0.0968 | 275773 |
| 1725493800 | 0.1007 | 0.0019 | 1.92 | 0.0979 | 0.1022 | 0.095 | 446640 |
| 1725407400 | 0.0988 | -0.0037 | -3.61 | 0.1027 | 0.1043 | 0.0981 | 893698 |
| 1725321000 | 0.1025 | 0.0053 | 5.45 | 0.0969 | 0.1025 | 0.0963 | 312225 |
| 1725234600 | 0.0972 | -0.003 | -2.99 | 0.1002 | 0.1014 | 0.0959 | 647744 |
| 1725148200 | 0.1002 | -0.0037 | -3.56 | 0.1039 | 0.104 | 0.1 | 84641 |
| 1725061800 | 0.1039 | 0.0008 | 0.78 | 0.1031 | 0.1044 | 0.0996 | 470694 |
| 1724975400 | 0.1031 | 0.0004 | 0.39 | 0.1027 | 0.10765 | 0.1018 | 545713 |
| 1724889000 | 0.1027 | 0.0005 | 0.49 | 0.10224 | 0.1075 | 0.09901 | 676004 |
| 1724802600 | 0.1022 | -0.0075 | -6.84 | 0.1096 | 0.1107 | 0.1012 | 845143 |
|
REQ/BTC 0,00000120 BTC
-0,83%
|
REQ/EUR 0,104290 €
+1,63%
|
|
REQ/USD $ 0,111700
+2,29%
|
REQ/GBP £ 0,058400
+0,00%
|
Support: +44 (0) 203 8794 460 | support@advfn.de
Durch das Benutzen des ADVFN Angebotes akzeptieren Sie folgende Allgemeine Geschäftsbedingungen
Premium
Spitzen-Cryptos
DeFi
Token
Alle Münzen
Neue Cryptos
Krypto-Volumenausbrüche
Kryptowährung Toplist
Krypto Händler Warnungen
Cryptowährungsumrechner
Algorithmus
Plattformen
Crypto-Nachrichtendienst
