ADVFN Logo ADVFN

Wir konnten keine Ergebnisse für:
Stelle sicher, dass deine Schreibweise korrekt ist oder versuche deine Suche zu erweitern.

Trends

Toplisten

Es scheint, dass du nicht eingeloggt bist.
Klicke auf den Button unten, um dich einzuloggen und deine zuletzt angesehenen Aktien zu sehen.

Hot Features

Registration Strip Icon for charts Registrieren Sie sich für Echtzeit-Charts, Analysetools und Preise.
RequestREQ
US$ 0,1129
0,0037
(
3,39%
)
Info
Rang Rang 310
Plattform Ethereum
Token
Nicht minierbar
Gebot
US$ 0,1127
Börse
GDAX
Angebot
US$ 0,113
Letzter Handelszeitpunkt
10:56:22
Volumen (24 Stunden)
$ 1.594.681
Letzte Handelsgröße
542,00
Volumen/Marktkapitalisierung (24 Stunden)
0,02%
Handelspreis
US$ 0,1129
Vollständig verwässerte Marktkapitalisierung
US$ 112.900.000
Genesis-Datum
31.8.2017
Tagesbereich 0,1077-0,1138
52-Wochen-Bereich 0,0752-0,2368
Umlaufendes Angebot 768.666.771 / 1.000.000.000
76.87%
#BörsePaarPrezzoVolumenPreis x VolumenVolumen (%)Zeit
0.113Binance2234200/cdn/crypto/logos/exchanges/BINA.png$ 247.769,871732705035REQ/USDThttps://www.binance.com/en/trade/REQ_USDTUSDT1https://www.binance.com/en/trade/REQ_USDT47.430195269Kürzlich
0.1129Coinbase822305/cdn/crypto/logos/exchanges/GDAX.pngUS$ 91.298,571732705025REQ/USDhttps://pro.coinbase.com/trade/REQ-USDUSD2https://pro.coinbase.com/trade/REQ-USD17.456846621Kürzlich
0.11355Kucoin393528.4432/cdn/crypto/logos/exchanges/KUCN.png$ 43.717,371732704421REQ/USDThttps://trade.kucoin.com/REQ-USDTUSDT3https://trade.kucoin.com/REQ-USDT8.3542793415510 Minutes vor
0.11329Gate.io389497.7/cdn/crypto/logos/exchanges/GATE.png$ 43.118,661732704641REQ/USDThttps://gate.io/trade/REQ_USDTUSDT4https://gate.io/trade/REQ_USDT8.268710038427 Minutes vor
0.1136DigiFinex371220/cdn/crypto/logos/exchanges/DGFX.png$ 41.018,201732704444REQ/USDThttps://www.digifinex.com/en-ww/trade/USDT/REQUSDT5https://www.digifinex.com/en-ww/trade/USDT/REQ7.8806897716310 Minutes vor
0.1131LATOKEN248736.43/cdn/crypto/logos/exchanges/LATK.png$ 27.546,351732704943REQ/USDThttps://exchange.latoken.com/exchange/REQ-USDTUSDT6https://exchange.latoken.com/exchange/REQ-USDT5.28046613796Kürzlich
1.21E-6Binance109274/cdn/crypto/logos/exchanges/BINA.pngBTC 0,1309251732705032REQ/BTChttps://www.binance.com/en/trade/REQ_BTCBTC7https://www.binance.com/en/trade/REQ_BTC2.31979552315Kürzlich
5.626E-5Mercatox53214.4821188/cdn/crypto/logos/exchanges/MRTX.pngETH 2,871732702587REQ/ETHhttps://mercatox.com/exchange/REQ/ETHETH8https://mercatox.com/exchange/REQ/ETH1.1296988980641 Minutes vor
1.2E-6LATOKEN49707.56/cdn/crypto/logos/exchanges/LATK.pngBTC 0,0590111732704558REQ/BTChttps://exchange.latoken.com/exchange/REQ-BTCBTC9https://exchange.latoken.com/exchange/REQ-BTC1.055249877878 Minutes vor
0.10429Bitvavo30566.6111376/cdn/crypto/logos/exchanges/BITV.png€ 3.203,131732679524REQ/EURhttps://account.bitvavo.com/markets/REQ-EUREUR10https://account.bitvavo.com/markets/REQ-EUR0.6489035605447 Stundes vor
0.11071Kraken4256.02518294/cdn/crypto/logos/exchanges/KRKN.pngUS$ 467,041732704719REQ/USDhttps://trade.kraken.com/markets/kraken/REQ/USDUSD11https://trade.kraken.com/markets/kraken/REQ/USD0.09035185099675 Minutes vor
0.1122HTX2670.6/cdn/crypto/logos/exchanges/HUOB.png$ 297,151732696680REQ/USDThttps://www.huobi.com/en-us/exchange/req_usdtUSDT12https://www.huobi.com/en-us/exchange/req_usdt0.05669460186442 Stundes vor
1.19E-6Kucoin1324.5227/cdn/crypto/logos/exchanges/KUCN.pngBTC 0,0015811732704281REQ/BTChttps://trade.kucoin.com/REQ-BTCBTC13https://trade.kucoin.com/REQ-BTC0.028118507877213 Minutes vor
0.1141Bitfinex0/cdn/crypto/logos/exchanges/BFNX.pngUS$ 0,000000001732665741REQ/USDhttps://www.bitfinex.com/t/REQ:USDUSD14https://www.bitfinex.com/t/REQ:USD011 Stundes vor
0.0676Coinbase0/cdn/crypto/logos/exchanges/GDAX.png€ 0,000000001732665742REQ/EURhttps://pro.coinbase.com/trade/REQ-EUREUR15https://pro.coinbase.com/trade/REQ-EUR011 Stundes vor
Crypto.com/cdn/crypto/logos/exchanges/CRTO.png$ -REQ/USDThttps://crypto.com/exchange/trade/REQ_USDTUSDT16https://crypto.com/exchange/trade/REQ_USDT0-
0.0584Coinbase0/cdn/crypto/logos/exchanges/GDAX.png£ 0,000000001732665742REQ/GBPhttps://pro.coinbase.com/trade/REQ-GBPGBP17https://pro.coinbase.com/trade/REQ-GBP011 Stundes vor
3.241E-5Kucoin0/cdn/crypto/logos/exchanges/KUCN.pngETH 0,000000001732665731REQ/ETHhttps://trade.kucoin.com/REQ-ETHETH18https://trade.kucoin.com/REQ-ETH011 Stundes vor
0.0717Coinbase0/cdn/crypto/logos/exchanges/GDAX.png$ 0,000000001732665742REQ/USDThttps://pro.coinbase.com/trade/REQ-USDTUSDT19https://pro.coinbase.com/trade/REQ-USDT011 Stundes vor
2.51E-6Coinbase0/cdn/crypto/logos/exchanges/GDAX.pngBTC 0,000000001732665742REQ/BTChttps://pro.coinbase.com/trade/REQ-BTCBTC20https://pro.coinbase.com/trade/REQ-BTC011 Stundes vor
HitBTC/cdn/crypto/logos/exchanges/HITB.png$ -REQ/USDThttps://hitbtc.com/REQ-to-USDTUSDT21https://hitbtc.com/REQ-to-USDT0-
Uniswap (v2)/cdn/crypto/logos/exchanges/UNSW.pngETH -REQ/ETHhttps://v2.info.uniswap.org/token/0x8f8221afbb33998d8584a2b05749ba73c37a938aETH22https://v2.info.uniswap.org/token/0x8f8221afbb33998d8584a2b05749ba73c37a938a0-
6.663E-5HTX0/cdn/crypto/logos/exchanges/HUOB.pngETH 0,000000001732665742REQ/ETHhttps://www.huobi.com/en-us/exchange/req_ethETH23https://www.huobi.com/en-us/exchange/req_eth011 Stundes vor
4.75E-6HTX0/cdn/crypto/logos/exchanges/HUOB.pngBTC 0,000000001732665742REQ/BTChttps://www.huobi.com/en-us/exchange/req_btcBTC24https://www.huobi.com/en-us/exchange/req_btc011 Stundes vor
0.126CEX.IO0/cdn/crypto/logos/exchanges/CXIO.pngUS$ 0,000000001732665726REQ/USDhttps://cex.io/req-usdUSD25https://cex.io/req-usd011 Stundes vor
5.978E-5Uniswap (v3)0/cdn/crypto/logos/exchanges/UNSW3.pngETH 0,000000001732665722REQ/ETHhttps://info.uniswap.org/#/tokens/0x8f8221afbb33998d8584a2b05749ba73c37a938aETH26https://info.uniswap.org/#/tokens/0x8f8221afbb33998d8584a2b05749ba73c37a938a011 Stundes vor
3.407E-5SushiSwap0/cdn/crypto/logos/exchanges/SUSHI.pngETH 0,000000001732665721REQ/ETHhttps://analytics.sushi.com/tokens/0x8f8221afbb33998d8584a2b05749ba73c37a938aETH27https://analytics.sushi.com/tokens/0x8f8221afbb33998d8584a2b05749ba73c37a938a011 Stundes vor
1.51E-6HitBTC0/cdn/crypto/logos/exchanges/HITB.pngBTC 0,000000001732665720REQ/BTChttps://hitbtc.com/REQ-to-BTCBTC28https://hitbtc.com/REQ-to-BTC011 Stundes vor
Poloniex/cdn/crypto/logos/exchanges/POLO.png$ -REQ/USDThttps://poloniex.com/exchange#USDT_REQUSDT29https://poloniex.com/exchange#USDT_REQ0-
Bitvavo/cdn/crypto/logos/exchanges/BITV.pngBTC -REQ/BTChttps://account.bitvavo.com/markets/REQ-BTCBTC30https://account.bitvavo.com/markets/REQ-BTC0-
3.424E-5Gate.io0/cdn/crypto/logos/exchanges/GATE.pngETH 0,000000001732704642REQ/ETHhttps://gate.io/trade/REQ_ETHETH31https://gate.io/trade/REQ_ETH07 Minutes vor
DatePriceÄnderungÄnderung %NiedrigHochDurchsch. Volumen
10.10550.00747.014218009480.09760.12173127688.3262CX
40.0970.015916.39175257730.08230.12171590656.8046CX
120.09790.01515.32175689480.08230.124991234066.82968CX
260.1418-0.0289-20.38081805360.07520.15381170537.50932CX
520.0830.029936.02409638550.07520.23683413364.59182CX
1560.74144-0.62854-84.77287440660.0450.887697577083.78868CX
2600.015040570.09785943650.6364452940.00488117123.5105138412578899.8465CX

Über REQ

Rquest Network is a decentralized network built on top of Ethereum, which allows anyone to request a payment.
Keine Beiträge gefunden
DatumSchlussÄnderungÄnderung %HandelsbeginnHochNiedrigVolumen
17326650000.1086-0.0046-4.060.11270.11770.10731331632
17325786000.1132-0.0047-3.990.11140.12170.10935592051
17324922000.11790.0076.310.11140.120.10934172010
17324058000.11090.00686.530.10450.11460.10385156062
17323194000.1041-0.0014-1.330.10530.10660.101311742703
17322330000.10550.00626.240.09850.10720.09782141689
17321466000.0993-0.0061-5.790.10550.10550.09761757667
17320602000.1054-0.0028-2.590.10860.10920.10351928830
17319738000.10820.00797.880.10.11030.12131057
17318874000.10030.00010.100.10070.10870.09623551682
17318010000.10020.00424.380.09620.10160.0952144190
17317146000.0960.00353.780.09320.09650.0911762569
17316282000.0925-0.0048-4.930.09720.09930.09131254954
17315418000.0973-0.0049-4.790.1020.1030.09421186071
17314554000.1022-0.0065-5.980.10890.10890.09772071967
17313690000.10870.00626.050.10310.10880.10031796906
17312826000.10250.00151.490.10090.10580.09881480791
17311962000.1010.00474.880.09630.10130.0961481220
17311098000.09630.00131.370.09620.096710.0941292492
17310234000.0950.00070.740.09440.09670.0932323796
17309370000.09430.008810.290.08610.0950.0861609666
17308506000.08550.00161.910.08390.08730.0839290500
17307642000.0839-0.0013-1.530.08490.08640.0823195295
17306778000.0852-0.003-3.400.08820.08820.0834268904
17305914000.0882-0.0014-1.560.08960.09030.0879131336
17305050000.0896-0.0011-1.210.09070.09240.0889276468
17304186000.0907-0.006-6.200.09670.09670.08983263654
17303322000.0967-0.0001-0.100.0970.09750.09525202214
17302458000.09680.00262.760.09420.098040.0942326371
17301594000.09420.00212.280.09230.09490.0904609663
17300730000.09210.0011.100.09110.0930.09045336322
17299866000.09110.00060.660.09080.09210.0892202034
17299002000.0905-0.007-7.180.09750.09780.08931502623
17298138000.09750.00181.880.09570.09820.095211120
17297274000.0957-0.0029-2.940.09860.0990.0936548860
17296410000.0986-0.0003-0.300.09840.099750.0976392625
17295546000.0989-0.0033-3.230.1030.10330.0985616055
17294682000.10220.0044.070.09830.10280.0973558419
17293818000.09820.00090.920.09730.09860.09613391026
17292954000.09730.00181.880.09570.09760.0951215119
17292090000.0955-0.0026-2.650.09860.09920.0952122669
17291226000.0981-0.0007-0.710.10130.10130.0973280717
17290362000.0988-0.0023-2.270.10130.1020.0973331261
17289498000.10110.00353.590.0970.10170.0963249108
17288634000.09760.00040.410.09710.09790.0947442871
17287770000.09720.00070.730.09650.09780.0962279037
17286906000.09650.0033.210.09370.09710.0937149614
17286042000.0935-0.001-1.060.09440.09530.0914640010
17285178000.0945-0.0018-1.870.09630.09710.0924619804
17284314000.09630.00010.100.0960.09730.0945683707
17283450000.0962-0.0006-0.620.09670.09860.094514297482
17282586000.09680.00232.430.09450.09950.09362393529
17281722000.0945-0.0011-1.150.09520.09810.0931424946
17280858000.09560.00283.020.09270.1220.092717336988
17279994000.0928-0.0008-0.850.09320.0950.0912432914
17279130000.0936-0.0018-1.890.09540.0990.0921746431
17278266000.0954-0.0096-9.140.1050.1080.0933994246
17277402000.105-0.0041-3.760.1090.1090.1044467237
17276538000.10910.00252.350.10710.110.1054174445
17275674000.1066-0.0035-3.180.10990.11220.1059434474
17274810000.11010.00141.290.10890.11160.1083560652
17273946000.10870.0032.840.10570.10990.1039616554
17273082000.1057-0.0032-2.940.1090.124990.1054441637
17272218000.10890.00020.180.10890.11150.1065650998
17271354000.10870.00312.940.10550.10920.1042684901
17270490000.1056-0.0033-3.030.10920.10930.1027306571
17269626000.10890.0021.870.10760.10940.1054337790
17268762000.10690.00191.810.1050.11080.10391065504
17267898000.1050.00474.690.10120.10750.1009373749
17267034000.10030.00181.830.09890.10030.0959495372
17266170000.09850.00232.390.09620.10060.0962243679
17265306000.0962-0.0034-3.410.0990.09960.0951479793
17264442000.0996-0.0044-4.230.1040.10470.0994150385
17263578000.104-0.0016-1.520.10560.10560.1033144218
17262714000.10560.00373.630.10190.10590.1009629105
17261850000.10190.00131.290.10060.10250.1006268865
17260986000.1006-0.0029-2.800.10350.10350.0987586990
17260122000.10350.00212.070.10140.10410.1011329793
17259258000.10140.00323.260.09830.10230.0978907173
17258394000.09820.00191.970.09660.09910.0954510754
17257530000.09630.0022.120.09460.09770.0941212396
17256666000.0943-0.0028-2.880.09710.09950.0919835223
17255802000.0971-0.0036-3.570.10080.10130.0968275773
17254938000.10070.00191.920.09790.10220.095446640
17254074000.0988-0.0037-3.610.10270.10430.0981893698
17253210000.10250.00535.450.09690.10250.0963312225
17252346000.0972-0.003-2.990.10020.10140.0959647744
17251482000.1002-0.0037-3.560.10390.1040.184641
17250618000.10390.00080.780.10310.10440.0996470694
17249754000.10310.00040.390.10270.107650.1018545713
17248890000.10270.00050.490.102240.10750.09901676004
17248026000.1022-0.0075-6.840.10960.11070.1012845143