ADVFN Logo ADVFN

Trends

Toplisten

Es scheint, dass du nicht eingeloggt bist.
Klicke auf den Button unten, um dich einzuloggen und deine zuletzt angesehenen Aktien zu sehen.

Hot Features

Registration Strip Icon for discussion Registrieren Sie sich, um in unseren aktiven Foren mit gleichgesinnten Anlegern zu diskutieren.
RequestREQ
Buy BTC

eToro

Sponsored

Buy BTC
Kaufe Krypto mit einer benutzerfreundlichen und vertrauenswürdigen Plattform

Kaufen Sie über 100 Krypto-Assets mit festen, einheitlichen und transparenten Gebühren auf einer hochsicheren Plattform von einem mehrfach regulierten Unternehmen.


Krypto bei eToro via DLTF. Krypto-Handel ist riskant & sehr volatil. Gewinnsteuer möglich.

Jetzt kaufen
US$ 0,100
0,00
(
0,00%
)
Info
Rang Rang 307
Plattform Ethereum
Token
Nicht minierbar
Gebot
US$ 0,0997
Börse
KRKN
Angebot
US$ 0,100
Letzter Handelszeitpunkt
00:01:16
Volumen (24 Stunden)
$ 539.982
Letzte Handelsgröße
230,67
Volumen/Marktkapitalisierung (24 Stunden)
0,01%
Handelspreis
US$ 0,09993
Vollständig verwässerte Marktkapitalisierung
US$ 100.000.000
Genesis-Datum
31.8.2017
Tagesbereich 0,00000000-0,00000000
52-Wochen-Bereich 0,0752-0,2368
Umlaufendes Angebot 769.291.232 / 1.000.000.000
76.93%
Fortg. Diagramm
#BörsePaarPrezzoVolumenPreis x VolumenVolumen (%)Zeit
0.1Coinbase834990/cdn/crypto/logos/exchanges/GDAX.pngUS$ 82.526,891740095820REQ/USDhttps://pro.coinbase.com/trade/REQ-USDUSD1https://pro.coinbase.com/trade/REQ-USD49.25147011637 Stundes vor
0.1013Binance550143/cdn/crypto/logos/exchanges/BINA.png$ 55.172,401740122645REQ/USDThttps://www.binance.com/en/trade/REQ_USDTUSDT2https://www.binance.com/en/trade/REQ_USDT32.4499114051Kürzlich
0.10122Kucoin117475.6693/cdn/crypto/logos/exchanges/KUCN.png$ 11.779,351740122114REQ/USDThttps://trade.kucoin.com/REQ-USDTUSDT3https://trade.kucoin.com/REQ-USDT6.92924396219 Minutes vor
0.1011DigiFinex87665/cdn/crypto/logos/exchanges/DGFX.png$ 8.773,041740122098REQ/USDThttps://www.digifinex.com/en-ww/trade/USDT/REQUSDT4https://www.digifinex.com/en-ww/trade/USDT/REQ5.170876450919 Minutes vor
0.1013LATOKEN77046.41/cdn/crypto/logos/exchanges/LATK.png$ 7.724,781740121743REQ/USDThttps://exchange.latoken.com/exchange/REQ-USDTUSDT5https://exchange.latoken.com/exchange/REQ-USDT4.5445441977515 Minutes vor
1.02E-6LATOKEN18910.83/cdn/crypto/logos/exchanges/LATK.pngBTC 0,0192631740112706REQ/BTChttps://exchange.latoken.com/exchange/REQ-BTCBTC6https://exchange.latoken.com/exchange/REQ-BTC1.115445907883 Stundes vor
0.10134Gate.io5581.37/cdn/crypto/logos/exchanges/GATE.png$ 563,111740121567REQ/USDThttps://gate.io/trade/REQ_USDTUSDT7https://gate.io/trade/REQ_USDT0.32921433521718 Minutes vor
1.02E-6Binance1427/cdn/crypto/logos/exchanges/BINA.pngBTC 0,0014561740122640REQ/BTChttps://www.binance.com/en/trade/REQ_BTCBTC8https://www.binance.com/en/trade/REQ_BTC0.0841708857063Kürzlich
0.096582Bitvavo1216.68576781/cdn/crypto/logos/exchanges/BITV.png€ 116,861740122647REQ/EURhttps://account.bitvavo.com/markets/REQ-EUREUR9https://account.bitvavo.com/markets/REQ-EUR0.0717656052578Kürzlich
0.1HTX534.2/cdn/crypto/logos/exchanges/HUOB.png$ 53,421740096273REQ/USDThttps://www.huobi.com/en-us/exchange/req_usdtUSDT10https://www.huobi.com/en-us/exchange/req_usdt0.03150952147467 Stundes vor
0.09993Kraken230.66790246/cdn/crypto/logos/exchanges/KRKN.pngUS$ 23,051740122615REQ/USDhttps://trade.kraken.com/markets/kraken/REQ/USDUSD11https://trade.kraken.com/markets/kraken/REQ/USD0.0136058315726Kürzlich
1.02E-6Kucoin139.7279/cdn/crypto/logos/exchanges/KUCN.pngBTC 0,0001411740121982REQ/BTChttps://trade.kucoin.com/REQ-BTCBTC12https://trade.kucoin.com/REQ-BTC0.0082417807294211 Minutes vor
Bitfinex/cdn/crypto/logos/exchanges/BFNX.pngUS$ -REQ/USDhttps://www.bitfinex.com/t/REQ:USDUSD13https://www.bitfinex.com/t/REQ:USD0-
5.58E-5Mercatox0/cdn/crypto/logos/exchanges/MRTX.pngETH 0,000000001733356921REQ/ETHhttps://mercatox.com/exchange/REQ/ETHETH14https://mercatox.com/exchange/REQ/ETH03 Monats vor
0.0676Coinbase0/cdn/crypto/logos/exchanges/GDAX.png€ 0,000000001740009727REQ/EURhttps://pro.coinbase.com/trade/REQ-EUREUR15https://pro.coinbase.com/trade/REQ-EUR01 Tag vor
Crypto.com/cdn/crypto/logos/exchanges/CRTO.png$ -REQ/USDThttps://crypto.com/exchange/trade/REQ_USDTUSDT16https://crypto.com/exchange/trade/REQ_USDT0-
0.0584Coinbase0/cdn/crypto/logos/exchanges/GDAX.png£ 0,000000001740009727REQ/GBPhttps://pro.coinbase.com/trade/REQ-GBPGBP17https://pro.coinbase.com/trade/REQ-GBP01 Tag vor
3.241E-5Kucoin0/cdn/crypto/logos/exchanges/KUCN.pngETH 0,000000001740096158REQ/ETHhttps://trade.kucoin.com/REQ-ETHETH18https://trade.kucoin.com/REQ-ETH07 Stundes vor
0.0717Coinbase0/cdn/crypto/logos/exchanges/GDAX.png$ 0,000000001740009727REQ/USDThttps://pro.coinbase.com/trade/REQ-USDTUSDT19https://pro.coinbase.com/trade/REQ-USDT01 Tag vor
2.51E-6Coinbase0/cdn/crypto/logos/exchanges/GDAX.pngBTC 0,000000001740009727REQ/BTChttps://pro.coinbase.com/trade/REQ-BTCBTC20https://pro.coinbase.com/trade/REQ-BTC01 Tag vor
HitBTC/cdn/crypto/logos/exchanges/HITB.png$ -REQ/USDThttps://hitbtc.com/REQ-to-USDTUSDT21https://hitbtc.com/REQ-to-USDT0-
Uniswap (v2)/cdn/crypto/logos/exchanges/UNSW.pngETH -REQ/ETHhttps://v2.info.uniswap.org/token/0x8f8221afbb33998d8584a2b05749ba73c37a938aETH22https://v2.info.uniswap.org/token/0x8f8221afbb33998d8584a2b05749ba73c37a938a0-
6.663E-5HTX0/cdn/crypto/logos/exchanges/HUOB.pngETH 0,000000001740096158REQ/ETHhttps://www.huobi.com/en-us/exchange/req_ethETH23https://www.huobi.com/en-us/exchange/req_eth07 Stundes vor
4.75E-6HTX0/cdn/crypto/logos/exchanges/HUOB.pngBTC 0,000000001740096158REQ/BTChttps://www.huobi.com/en-us/exchange/req_btcBTC24https://www.huobi.com/en-us/exchange/req_btc07 Stundes vor
0.15CEX.IO0/cdn/crypto/logos/exchanges/CXIO.pngUS$ 0,000000001740096125REQ/USDhttps://cex.io/req-usdUSD25https://cex.io/req-usd07 Stundes vor
5.978E-5Uniswap (v3)0/cdn/crypto/logos/exchanges/UNSW3.pngETH 0,000000001740096123REQ/ETHhttps://info.uniswap.org/#/tokens/0x8f8221afbb33998d8584a2b05749ba73c37a938aETH26https://info.uniswap.org/#/tokens/0x8f8221afbb33998d8584a2b05749ba73c37a938a07 Stundes vor
3.407E-5SushiSwap0/cdn/crypto/logos/exchanges/SUSHI.pngETH 0,000000001740096121REQ/ETHhttps://analytics.sushi.com/tokens/0x8f8221afbb33998d8584a2b05749ba73c37a938aETH27https://analytics.sushi.com/tokens/0x8f8221afbb33998d8584a2b05749ba73c37a938a07 Stundes vor
1.51E-6HitBTC0/cdn/crypto/logos/exchanges/HITB.pngBTC 0,000000001740121731REQ/BTChttps://hitbtc.com/REQ-to-BTCBTC28https://hitbtc.com/REQ-to-BTC015 Minutes vor
Poloniex/cdn/crypto/logos/exchanges/POLO.png$ -REQ/USDThttps://poloniex.com/exchange#USDT_REQUSDT29https://poloniex.com/exchange#USDT_REQ0-
Bitvavo/cdn/crypto/logos/exchanges/BITV.pngBTC -REQ/BTChttps://account.bitvavo.com/markets/REQ-BTCBTC30https://account.bitvavo.com/markets/REQ-BTC0-
4.021E-5Gate.io0/cdn/crypto/logos/exchanges/GATE.pngETH 0,000000001740096127REQ/ETHhttps://gate.io/trade/REQ_ETHETH31https://gate.io/trade/REQ_ETH07 Stundes vor
DatePriceÄnderungÄnderung %NiedrigHochDurchsch. Volumen
10.0980.0022.040816326530.09380.10281162027.71831CX
40.116-0.016-13.79310344830.07820.14372807060.0825CX
120.1226-0.0226-18.43393148450.07820.17824377033.3069CX
260.1013-0.0013-1.283316880550.07820.17822657718.51324CX
520.105-0.005-4.76190476190.07520.23683184883.56776CX
1560.22075-0.12075-54.69988674970.0450.754496208.1685CX
2600.014788620.08521138576.1956152770.00488117123.5105138411990332.7965CX

Über REQ

Rquest Network is a decentralized network built on top of Ethereum, which allows anyone to request a payment.
Keine Beiträge gefunden
DatumSchlussÄnderungÄnderung %HandelsbeginnHochNiedrigVolumen
17400954000.10.00323.310.09680.10.0968865029
17400090000.09680.00060.620.09620.09770.0955499052
17399226000.0962-0.0034-3.410.0990.09970.09382049244
17398362000.09960.00050.500.0990.10280.09841213298
17397498000.0991-0.0001-0.100.09920.10210.09841335788
17396634000.0992-0.0006-0.600.10030.10120.0987841891
17395770000.09980.00131.320.0980.10170.09761329890
17394906000.09850.00141.440.09710.0990.09551866398
17394042000.09710.00485.200.09270.09830.09052743465
17393178000.0923-0.0014-1.490.09380.09810.09122443963
17392314000.09370.00090.970.0940.09510.09082758050
17391450000.0928-0.0001-0.110.0930.09630.09012891111
17390586000.09290.00010.110.09240.09520.08894040202
17389722000.09280.00799.310.08620.09330.08572189988
17388858000.0849-0.0063-6.910.09150.09160.08482737362
17387994000.09120.00262.930.08950.09430.08692955740
17387130000.0886-0.0047-5.040.09380.09470.08435040957
17386266000.0933-0.0068-6.790.09890.09910.078210609520
17385402000.1001-0.015-13.030.11510.14370.095815780297
17384538000.1151-0.0029-2.460.11850.12010.11432443540
17383674000.118-0.0021-1.750.11990.1240.1181161576
17382810000.12010.00292.470.11720.12260.1167477670
17381946000.11720.00171.470.11520.12260.115071998856
17381082000.11550.00040.350.11490.117870.11391379785
17380218000.11510.00110.960.111930.11820.10983032435
17379354000.114-0.0046-3.880.11860.12230.11381526471
17378490000.11860.00363.130.11450.12020.1135960178
17377626000.115-0.0014-1.200.1160.12010.1131425912
17376762000.1164-0.001-0.850.11720.11720.1131083612
17375898000.1174-0.0006-0.510.11950.12150.11631001727
17375034000.1180.00312.700.11440.12180.11181514428
17374170000.11490.00322.860.11920.12070.1093785030
17373306000.1117-0.0066-5.580.11760.12120.108013022365
17372442000.1183-0.0082-6.480.12580.12640.11571777669
17371578000.12650.00544.460.12110.13480.12113316622
17370714000.1211-0.0044-3.510.12540.12540.11872232389
17369850000.12550.00635.290.11920.12590.1169687616
17368986000.11920.0043.470.11520.11970.11235772448
17368122000.1152-0.003-2.540.120220.12030.10861826061
17367258000.1182-0.0038-3.110.12140.12260.1177796301
17366394000.122-0.0005-0.410.12250.12360.11896676802
17365530000.12250.0043.380.1190.12340.11761550227
17364666000.1185-0.0011-0.920.11950.12160.1162855847
17363802000.1196-0.0065-5.150.12550.126870.11462347995
17362938000.1261-0.0055-4.180.13170.13220.124623313322
17362074000.13160.00090.690.129950.13470.1222222179
17361210000.13070.00060.460.12950.13220.12851363040
17360346000.1301-0.0044-3.270.13550.13570.12812677696
17359482000.13450.00413.140.13080.13640.127872692498
17358618000.1304-0.0012-0.910.13210.13320.1281809951
17357754000.1316-0.0025-1.860.14240.14410.12265007281
17356890000.13410.00937.450.12520.15010.122916600930
17356026000.1248-0.0007-0.560.12480.13350.11914373171
17355162000.1255-0.0072-5.430.13180.14990.123313603258
17354298000.13270.014111.890.11960.16990.119423189070
17353434000.11860.00262.240.116680.1210.11561701637
17352570000.116-0.0068-5.540.1230.1240.111972971214
17351706000.1228-0.0008-0.650.12360.12510.120712245485
17350842000.12360.00675.730.11690.12390.11452123786
17349978000.11690.00524.660.1120.1180.10981024796
17349114000.11170.00171.550.11120.11670.10921373331
17348250000.11-0.0031-2.740.11310.11840.10952435618
17347386000.11310.00242.170.10990.12550.09774625734
17346522000.1107-0.0039-3.400.11390.12050.1055252755
17345658000.1146-0.0097-7.800.12520.12760.11462886812
17344794000.1243-0.0105-7.790.13380.13810.12284831976
17343930000.1348-0.0059-4.190.14030.1420.131129917374
17343066000.14070.00382.780.13780.14760.13334781604
17342202000.1369-0.0196-12.520.15780.17820.131935406833
17341338000.15650.024818.830.13220.16950.128125347265
17340474000.13170.00352.730.12790.13510.12462595859
17339610000.12820.00897.460.11910.13910.1151351372
17338746000.11930.0010.850.11670.12180.11242815699
17337882000.1183-0.0266-18.360.14470.1450.10983328310
17337018000.14490.00191.330.14210.14590.13772704281
17336154000.143-0.0013-0.900.14450.1460.14121662783
17335290000.14430.00110.770.14320.14630.13625164350
17334426000.1432-0.0043-2.920.14570.15150.13873631803
17333562000.14750.00443.070.14310.150.13654592746
17332698000.14310.00765.610.13580.14310.12965099770
17331834000.13550.00755.860.12770.13630.12236393773
17330970000.1280.00171.350.12590.1310.11924177599
17330106000.12630.0032.430.12310.128060.12172366299
17329242000.12330.00080.650.12260.123910.11862162691
17328378000.12250.0065.150.11640.13010.11436862637
17327514000.11650.00797.270.10890.11740.10772669549
17326650000.1086-0.0046-4.060.11270.11770.10731331632
17325786000.1132-0.0047-3.990.11140.12170.10935592051
17324922000.11790.0076.310.11140.120.10934172010
17324058000.11090.00686.530.10450.11460.10385156062
17323194000.1041-0.0014-1.330.10530.10660.101311742703
17322330000.10550.00626.240.09850.10720.09782141689

Kürzlich von Ihnen besucht

Delayed Upgrade Clock