0.113 | Binance | 2234200 | /cdn/crypto/logos/exchanges/BINA.png | $ 247.769,87 | 1732705035 | REQ/USDT | https://www.binance.com/en/trade/REQ_USDT | USDT | 1 | https://www.binance.com/en/trade/REQ_USDT | 47.430195269 | Kürzlich |
0.1129 | Coinbase | 822305 | /cdn/crypto/logos/exchanges/GDAX.png | US$ 91.298,57 | 1732705025 | REQ/USD | https://pro.coinbase.com/trade/REQ-USD | USD | 2 | https://pro.coinbase.com/trade/REQ-USD | 17.456846621 | Kürzlich |
0.11355 | Kucoin | 393528.4432 | /cdn/crypto/logos/exchanges/KUCN.png | $ 43.717,37 | 1732704421 | REQ/USDT | https://trade.kucoin.com/REQ-USDT | USDT | 3 | https://trade.kucoin.com/REQ-USDT | 8.35427934155 | 10 Minutes vor |
0.11329 | Gate.io | 389497.7 | /cdn/crypto/logos/exchanges/GATE.png | $ 43.118,66 | 1732704641 | REQ/USDT | https://gate.io/trade/REQ_USDT | USDT | 4 | https://gate.io/trade/REQ_USDT | 8.26871003842 | 7 Minutes vor |
0.1136 | DigiFinex | 371220 | /cdn/crypto/logos/exchanges/DGFX.png | $ 41.018,20 | 1732704444 | REQ/USDT | https://www.digifinex.com/en-ww/trade/USDT/REQ | USDT | 5 | https://www.digifinex.com/en-ww/trade/USDT/REQ | 7.88068977163 | 10 Minutes vor |
0.1131 | LATOKEN | 248736.43 | /cdn/crypto/logos/exchanges/LATK.png | $ 27.546,35 | 1732704943 | REQ/USDT | https://exchange.latoken.com/exchange/REQ-USDT | USDT | 6 | https://exchange.latoken.com/exchange/REQ-USDT | 5.28046613796 | Kürzlich |
1.21E-6 | Binance | 109274 | /cdn/crypto/logos/exchanges/BINA.png | BTC 0,130925 | 1732705032 | REQ/BTC | https://www.binance.com/en/trade/REQ_BTC | BTC | 7 | https://www.binance.com/en/trade/REQ_BTC | 2.31979552315 | Kürzlich |
5.626E-5 | Mercatox | 53214.4821188 | /cdn/crypto/logos/exchanges/MRTX.png | ETH 2,87 | 1732702587 | REQ/ETH | https://mercatox.com/exchange/REQ/ETH | ETH | 8 | https://mercatox.com/exchange/REQ/ETH | 1.12969889806 | 41 Minutes vor |
1.2E-6 | LATOKEN | 49707.56 | /cdn/crypto/logos/exchanges/LATK.png | BTC 0,059011 | 1732704558 | REQ/BTC | https://exchange.latoken.com/exchange/REQ-BTC | BTC | 9 | https://exchange.latoken.com/exchange/REQ-BTC | 1.05524987787 | 8 Minutes vor |
0.10429 | Bitvavo | 30566.6111376 | /cdn/crypto/logos/exchanges/BITV.png | € 3.203,13 | 1732679524 | REQ/EUR | https://account.bitvavo.com/markets/REQ-EUR | EUR | 10 | https://account.bitvavo.com/markets/REQ-EUR | 0.648903560544 | 7 Stundes vor |
0.11071 | Kraken | 4256.02518294 | /cdn/crypto/logos/exchanges/KRKN.png | US$ 467,04 | 1732704719 | REQ/USD | https://trade.kraken.com/markets/kraken/REQ/USD | USD | 11 | https://trade.kraken.com/markets/kraken/REQ/USD | 0.0903518509967 | 5 Minutes vor |
0.1122 | HTX | 2670.6 | /cdn/crypto/logos/exchanges/HUOB.png | $ 297,15 | 1732696680 | REQ/USDT | https://www.huobi.com/en-us/exchange/req_usdt | USDT | 12 | https://www.huobi.com/en-us/exchange/req_usdt | 0.0566946018644 | 2 Stundes vor |
1.19E-6 | Kucoin | 1324.5227 | /cdn/crypto/logos/exchanges/KUCN.png | BTC 0,001581 | 1732704281 | REQ/BTC | https://trade.kucoin.com/REQ-BTC | BTC | 13 | https://trade.kucoin.com/REQ-BTC | 0.0281185078772 | 13 Minutes vor |
0.1141 | Bitfinex | 0 | /cdn/crypto/logos/exchanges/BFNX.png | US$ 0,00000000 | 1732665741 | REQ/USD | https://www.bitfinex.com/t/REQ:USD | USD | 14 | https://www.bitfinex.com/t/REQ:USD | 0 | 11 Stundes vor |
0.0676 | Coinbase | 0 | /cdn/crypto/logos/exchanges/GDAX.png | € 0,00000000 | 1732665742 | REQ/EUR | https://pro.coinbase.com/trade/REQ-EUR | EUR | 15 | https://pro.coinbase.com/trade/REQ-EUR | 0 | 11 Stundes vor |
| Crypto.com | | /cdn/crypto/logos/exchanges/CRTO.png | $ - | | REQ/USDT | https://crypto.com/exchange/trade/REQ_USDT | USDT | 16 | https://crypto.com/exchange/trade/REQ_USDT | 0 | - |
0.0584 | Coinbase | 0 | /cdn/crypto/logos/exchanges/GDAX.png | £ 0,00000000 | 1732665742 | REQ/GBP | https://pro.coinbase.com/trade/REQ-GBP | GBP | 17 | https://pro.coinbase.com/trade/REQ-GBP | 0 | 11 Stundes vor |
3.241E-5 | Kucoin | 0 | /cdn/crypto/logos/exchanges/KUCN.png | ETH 0,00000000 | 1732665731 | REQ/ETH | https://trade.kucoin.com/REQ-ETH | ETH | 18 | https://trade.kucoin.com/REQ-ETH | 0 | 11 Stundes vor |
0.0717 | Coinbase | 0 | /cdn/crypto/logos/exchanges/GDAX.png | $ 0,00000000 | 1732665742 | REQ/USDT | https://pro.coinbase.com/trade/REQ-USDT | USDT | 19 | https://pro.coinbase.com/trade/REQ-USDT | 0 | 11 Stundes vor |
2.51E-6 | Coinbase | 0 | /cdn/crypto/logos/exchanges/GDAX.png | BTC 0,00000000 | 1732665742 | REQ/BTC | https://pro.coinbase.com/trade/REQ-BTC | BTC | 20 | https://pro.coinbase.com/trade/REQ-BTC | 0 | 11 Stundes vor |
| HitBTC | | /cdn/crypto/logos/exchanges/HITB.png | $ - | | REQ/USDT | https://hitbtc.com/REQ-to-USDT | USDT | 21 | https://hitbtc.com/REQ-to-USDT | 0 | - |
| Uniswap (v2) | | /cdn/crypto/logos/exchanges/UNSW.png | ETH - | | REQ/ETH | https://v2.info.uniswap.org/token/0x8f8221afbb33998d8584a2b05749ba73c37a938a | ETH | 22 | https://v2.info.uniswap.org/token/0x8f8221afbb33998d8584a2b05749ba73c37a938a | 0 | - |
6.663E-5 | HTX | 0 | /cdn/crypto/logos/exchanges/HUOB.png | ETH 0,00000000 | 1732665742 | REQ/ETH | https://www.huobi.com/en-us/exchange/req_eth | ETH | 23 | https://www.huobi.com/en-us/exchange/req_eth | 0 | 11 Stundes vor |
4.75E-6 | HTX | 0 | /cdn/crypto/logos/exchanges/HUOB.png | BTC 0,00000000 | 1732665742 | REQ/BTC | https://www.huobi.com/en-us/exchange/req_btc | BTC | 24 | https://www.huobi.com/en-us/exchange/req_btc | 0 | 11 Stundes vor |
0.126 | CEX.IO | 0 | /cdn/crypto/logos/exchanges/CXIO.png | US$ 0,00000000 | 1732665726 | REQ/USD | https://cex.io/req-usd | USD | 25 | https://cex.io/req-usd | 0 | 11 Stundes vor |
5.978E-5 | Uniswap (v3) | 0 | /cdn/crypto/logos/exchanges/UNSW3.png | ETH 0,00000000 | 1732665722 | REQ/ETH | https://info.uniswap.org/#/tokens/0x8f8221afbb33998d8584a2b05749ba73c37a938a | ETH | 26 | https://info.uniswap.org/#/tokens/0x8f8221afbb33998d8584a2b05749ba73c37a938a | 0 | 11 Stundes vor |
3.407E-5 | SushiSwap | 0 | /cdn/crypto/logos/exchanges/SUSHI.png | ETH 0,00000000 | 1732665721 | REQ/ETH | https://analytics.sushi.com/tokens/0x8f8221afbb33998d8584a2b05749ba73c37a938a | ETH | 27 | https://analytics.sushi.com/tokens/0x8f8221afbb33998d8584a2b05749ba73c37a938a | 0 | 11 Stundes vor |
1.51E-6 | HitBTC | 0 | /cdn/crypto/logos/exchanges/HITB.png | BTC 0,00000000 | 1732665720 | REQ/BTC | https://hitbtc.com/REQ-to-BTC | BTC | 28 | https://hitbtc.com/REQ-to-BTC | 0 | 11 Stundes vor |
| Poloniex | | /cdn/crypto/logos/exchanges/POLO.png | $ - | | REQ/USDT | https://poloniex.com/exchange#USDT_REQ | USDT | 29 | https://poloniex.com/exchange#USDT_REQ | 0 | - |
| Bitvavo | | /cdn/crypto/logos/exchanges/BITV.png | BTC - | | REQ/BTC | https://account.bitvavo.com/markets/REQ-BTC | BTC | 30 | https://account.bitvavo.com/markets/REQ-BTC | 0 | - |
3.424E-5 | Gate.io | 0 | /cdn/crypto/logos/exchanges/GATE.png | ETH 0,00000000 | 1732704642 | REQ/ETH | https://gate.io/trade/REQ_ETH | ETH | 31 | https://gate.io/trade/REQ_ETH | 0 | 7 Minutes vor |