# | Börse | Paar | Prezzo | Volumen | Preis x Volumen | Volumen (%) | Zeit |
---|
4.3E-5 | Gate.io | 143657 | /cdn/crypto/logos/exchanges/GATE.png | $ 5,96 | 1743336650 | REM/USDT | https://gate.io/trade/REM_USDT | USDT | 1 | https://gate.io/trade/REM_USDT | 100 | 26 Minutes vor |
1.0E-8 | Gate.io | 0 | /cdn/crypto/logos/exchanges/GATE.png | ETH 0,00000000 | 1743292929 | REM/ETH | https://gate.io/trade/REM_ETH | ETH | 2 | https://gate.io/trade/REM_ETH | 0 | 13 Stundes vor |
2.7E-5 | HitBTC | 0 | /cdn/crypto/logos/exchanges/HITB.png | US$ 0,00000000 | 1743292920 | REM/USD | https://hitbtc.com/REM-to-USD | USD | 3 | https://hitbtc.com/REM-to-USD | 0 | 13 Stundes vor |
2.0E-8 | HitBTC | 0 | /cdn/crypto/logos/exchanges/HITB.png | ETH 0,00000000 | 1743292920 | REM/ETH | https://hitbtc.com/REM-to-ETH | ETH | 4 | https://hitbtc.com/REM-to-ETH | 0 | 13 Stundes vor |
4.0E-8 | SushiSwap | 0 | /cdn/crypto/logos/exchanges/SUSHI.png | ETH 0,00000000 | 1743292921 | REM/ETH | https://analytics.sushi.com/tokens/0x83984d6142934bb535793a82adb0a46ef0f66b6d | ETH | 5 | https://analytics.sushi.com/tokens/0x83984d6142934bb535793a82adb0a46ef0f66b6d | 0 | 13 Stundes vor |
1.0E-8 | HitBTC | 0 | /cdn/crypto/logos/exchanges/HITB.png | BTC 0,00000000 | 1743292920 | REM/BTC | https://hitbtc.com/REM-to-BTC | BTC | 6 | https://hitbtc.com/REM-to-BTC | 0 | 13 Stundes vor |
| Uniswap (v2) | | /cdn/crypto/logos/exchanges/UNSW.png | ETH - | | REM/ETH | https://v2.info.uniswap.org/token/0x83984d6142934bb535793a82adb0a46ef0f66b6d | ETH | 7 | https://v2.info.uniswap.org/token/0x83984d6142934bb535793a82adb0a46ef0f66b6d | 0 | - |
Date | Price | Änderung | Änderung % | Niedrig | Hoch | Durchsch. Volumen |
---|
1 | 1.98E-5 | -1.41E-6 | -7.12121212121 | 1.804E-5 | 2.101E-5 | 0 | CX |
4 | 2.214E-5 | -3.75E-6 | -16.9376693767 | 1.773E-5 | 8.187E-5 | 8572.92428571 | CX |
12 | 3.655E-5 | -1.816E-5 | -49.6853625171 | 1.773E-5 | 0.000138 | 9287.33464286 | CX |
26 | 5.318E-5 | -3.479E-5 | -65.4193305754 | 1.773E-5 | 0.00013962 | 4644061.2692 | CX |
52 | 7.022E-5 | -5.183E-5 | -73.8108800911 | 1.773E-5 | 0.00057007 | 209732059.407 | CX |
156 | 0.00473914 | -0.00472075 | -99.6119549117 | 1.773E-5 | 26.99978097 | 109493750.083 | CX |
260 | 0.00111806 | -0.00109967 | -98.3551866626 | 1.773E-5 | 26.99978097 | 65788652.3841 | CX |
The goal of Remme system is to build a distributed Public Key Infrastructure (PKI) management on top of the x.509 standard using Blockchain tp enable authentication with no passwords.
Datum | Schluss | Änderung | Änderung % | Handelsbeginn | Hoch | Niedrig | Volumen |
---|
No Results Found for the Dates Provided |