Hot Features
Premium
Registrieren Sie sich kostenlos, um Echtzeitkurse, interaktive Charts, Live-Optionsfluss und mehr zu erhalten.
| Name | Symbol | Markt | Marktkapitalisierung ($) | Algorithmus |
|---|---|---|---|---|
| Marlin | PONDETH | SushiSwap | 174.363.826 | Not Mineable |
| Änderung | Änderung % | Preis | Gebot | Fragen | |
|---|---|---|---|---|---|
| 0,00000015 | 2,15% | 0,00000714 |
| Handelsbeginn | Hoch | Niedrig | Handelsende | 52 Wochenbereich |
|---|---|---|---|---|
| 0,00000682 | 0,00000717 | 0,00000682 | 0,00000699 | 0,00000000 - 0,00000000 |
| Börse | Letzte Trade | Menge | Preis | Währung |
|---|---|---|---|---|
| SushiSwap | 21:21:23 | 0,115482 | 0,00000714 | ETH |
PONDETH Historische Zusammenfassung
| Zeitraum † | Handelsbeginn | Hoch | Niedrig | Durchsch. Volumen | Änderung | % |
|---|---|---|---|---|---|---|
| 1 Woche | 0,00000000 | 0,00000000 | 0,00000000 | 0,00 | 0,00 | 0,00% |
| 1 Monat | 0,00000000 | 0,00000000 | 0,00000000 | 0,00 | 0,00 | 0,00% |
| 3 Monate | 0,00000000 | 0,00000000 | 0,00000000 | 0,00 | 0,00 | 0,00% |
| 6 Monate | 0,00000000 | 0,00000000 | 0,00000000 | 0,00 | 0,00 | 0,00% |
| 1 Jahr | 0,00000000 | 0,00000000 | 0,00000000 | 0,00 | 0,00 | 0,00% |
| 3 Jahre | 0,00000000 | 0,00000000 | 0,00000000 | 0,00 | 0,00 | 0,00% |
| 5 Jahre | 0,00000000 | 0,00000000 | 0,00000000 | 0,00 | 0,00 | 0,00% |
PONDETH 1 Monat Historische Kurse
| Datum | Handelsende | Änderung | Änderung (%) | Handelsbeginn | Hoch | Niedrig | Volumen |
|---|---|---|---|---|---|---|---|
| 07 Mai 2024 | 0,00000699 | -0,00000015 | -2,10% | 0,00000722 | 0,00000722 | 0,00000699 | 1,00 |
| 06 Mai 2024 | 0,00000714 | 0,00000004 | 0,56% | 0,00000698 | 0,00000719 | 0,00000667 | 1,00 |
| 05 Mai 2024 | 0,00000710 | 0,00000043 | 6,45% | 0,00000659 | 0,00000718 | 0,00000659 | 1,00 |
| 04 Mai 2024 | 0,00000667 | 0,00000030 | 4,71% | 0,00000651 | 0,00000805 | 0,00000651 | 7,00 |
| 03 Mai 2024 | 0,00000637 | 0,00000028 | 4,60% | 0,00000618 | 0,00000637 | 0,00000602 | 0,00 |
| 02 Mai 2024 | 0,00000609 | 0,00000012 | 2,01% | 0,00000583 | 0,00000609 | 0,00000583 | 0,00 |
| 01 Mai 2024 | 0,00000597 | -0,00000045 | -7,01% | 0,00000652 | 0,00000669 | 0,00000593 | 1,00 |
| 30 Apr 2024 | 0,00000642 | 0,00000007 | 1,10% | 0,00000643 | 0,00000677 | 0,00000642 | 0,00 |
| 29 Apr 2024 | 0,00000635 | -0,00000010 | -1,55% | 0,00000628 | 0,00000648 | 0,00000627 | 0,00 |
| 28 Apr 2024 | 0,00000645 | -0,00000053 | -7,59% | 0,00000686 | 0,00000691 | 0,00000645 | 0,00 |
| 27 Apr 2024 | 0,00000698 | -0,00000029 | -3,99% | 0,00000733 | 0,00000736 | 0,00000698 | 0,00 |
| 26 Apr 2024 | 0,00000727 | -0,00000078 | -9,69% | 0,00000730 | 0,00000755 | 0,00000718 | 2,00 |
| 25 Apr 2024 | 0,00000805 | -0,00000010 | -1,23% | 0,00000804 | 0,00000805 | 0,00000748 | 2,00 |
| 24 Apr 2024 | 0,00000815 | -0,00000001 | -0,12% | 0,00000819 | 0,00000819 | 0,00000815 | 0,00 |
| 23 Apr 2024 | 0,00000816 | -0,00000008 | -0,97% | 0,00000821 | 0,00000821 | 0,00000802 | 0,00 |
| 22 Apr 2024 | 0,00000824 | 0,00000003 | 0,37% | 0,00000803 | 0,00000838 | 0,00000803 | 1,00 |
| 21 Apr 2024 | 0,00000821 | 0,00000047 | 6,07% | 0,00000785 | 0,00000943 | 0,00000785 | 3,00 |
| 20 Apr 2024 | 0,00000774 | 0,00000042 | 5,74% | 0,00000717 | 0,00000774 | 0,00000711 | 1,00 |
| 19 Apr 2024 | 0,00000732 | 0,00000020 | 2,81% | 0,00000717 | 0,00000732 | 0,00000707 | 0,00 |
| 18 Apr 2024 | 0,00000712 | 0,00000001 | 0,14% | 0,00000706 | 0,00000717 | 0,00000705 | 0,00 |
| 17 Apr 2024 | 0,00000711 | 0,00000013 | 1,86% | 0,00000709 | 0,00000716 | 0,00000337 | 8,00 |
| 16 Apr 2024 | 0,00000698 | -0,00000033 | -4,51% | 0,00000728 | 0,00000734 | 0,00000698 | 1,00 |
| 15 Apr 2024 | 0,00000731 | 0,00000005 | 0,69% | 0,00000711 | 0,00000736 | 0,00000698 | 5,00 |
| 14 Apr 2024 | 0,00000726 | -0,00000045 | -5,84% | 0,00000771 | 0,00000784 | 0,00000726 | 9,00 |
| 13 Apr 2024 | 0,00000771 | -0,00000078 | -9,19% | 0,00000848 | 0,00000849 | 0,00000734 | 72,00 |
| 12 Apr 2024 | 0,00000849 | -0,00000053 | -5,88% | 0,00000910 | 0,00000910 | 0,00000849 | 13,00 |
| 11 Apr 2024 | 0,00000902 | 0,00000012 | 1,35% | 0,00000887 | 0,00000902 | 0,00000875 | 46,00 |
| 10 Apr 2024 | 0,00000890 | -0,00000016 | -1,77% | 0,00000901 | 0,00000901 | 0,00000870 | 16,00 |
| 09 Apr 2024 | 0,00000906 | -0,00000033 | -3,51% | 0,00000946 | 0,00000959 | 0,00000906 | 8,00 |
| 08 Apr 2024 | 0,00000939 | -0,00000017 | -1,78% | 0,00000967 | 0,00000976 | 0,00000939 | 4,00 |
| 07 Apr 2024 | 0,00000956 | -0,00000011 | -1,14% | 0,00000968 | 0,00000968 | 0,00000942 | 2,00 |
