MarlinPOND

eToro

•

Kaufe Krypto mit einer benutzerfreundlichen und vertrauenswürdigen Plattform

Kaufen Sie über 100 Krypto-Assets mit festen, einheitlichen und transparenten Gebühren auf einer hochsicheren Plattform von einem mehrfach regulierten Unternehmen.

Krypto bei eToro via DLTF. Krypto-Handel ist riskant & sehr volatil. Gewinnsteuer möglich.

Jetzt kaufen

US$ 0,01108

0,000209

(

1,92%

)

Offizielle Links

Website

Ankündigung

Quellcode

Discord

Info

Rang 242

Ethereum

Token

Nicht minierbar

Wallet

Gebot

US$ 0,01097

Börse

GDAX

Angebot

US$ 0,011

Letzter Handelszeitpunkt

23:24:05

Volumen (24 Stunden)

$ 2.672.388

Letzte Handelsgröße

5.000,00

Volumen/Marktkapitalisierung (24 Stunden)

0,03%

Handelspreis

US$ 0,01108

Vollständig verwässerte Marktkapitalisierung

US$ 110.800.000

Genesis-Datum

16.12.2020

Tagesbereich 0,010216-0,01129

52-Wochen-Bereich 0,00912-0,04269

Umlaufendes Angebot 8.087.375.977 / 10.000.000.000

80.87%

#	Börse	Paar	Prezzo	Volumen	Preis x Volumen	Volumen (%)	Zeit
0.011	Binance	251956776	/cdn/crypto/logos/exchanges/BINA.png	$ 2.732.469,02	1741908874	POND/USDT	https://www.binance.com/en/trade/POND_USDT	USDT	1	https://www.binance.com/en/trade/POND_USDT	88.7348929816	Kürzlich
0.01108	Coinbase	16529916	/cdn/crypto/logos/exchanges/GDAX.png	US$ 180.126,44	1741908871	POND/USD	https://pro.coinbase.com/trade/POND-USD	USD	2	https://pro.coinbase.com/trade/POND-USD	5.82155538955	Kürzlich
1.4E-7	Binance	3643024	/cdn/crypto/logos/exchanges/BINA.png	BTC 0,499382	1741908625	POND/BTC	https://www.binance.com/en/trade/POND_BTC	BTC	3	https://www.binance.com/en/trade/POND_BTC	1.28301111763	Kürzlich
0.010094	Bitvavo	3347882.15502	/cdn/crypto/logos/exchanges/BITV.png	€ 33.520,19	1741905985	POND/EUR	https://account.bitvavo.com/markets/POND-EUR	EUR	4	https://account.bitvavo.com/markets/POND-EUR	1.17906717754	48 Minutes vor
0.01098	LBank	3098881	/cdn/crypto/logos/exchanges/LBNK.png	$ 33.421,28	1741908874	POND/USDT	https://www.lbank.info/exchange/pond/usdt	USDT	5	https://www.lbank.info/exchange/pond/usdt	1.09137320402	Kürzlich
0.011025	Kucoin	2075275.0304	/cdn/crypto/logos/exchanges/KUCN.png	$ 22.704,94	1741908081	POND/USDT	https://trade.kucoin.com/POND-USDT	USDT	6	https://trade.kucoin.com/POND-USDT	0.730876583887	13 Minutes vor
0.011061	Gate.io	1883071	/cdn/crypto/logos/exchanges/GATE.png	$ 20.259,11	1741907209	POND/USDT	https://gate.io/trade/POND_USDT	USDT	7	https://gate.io/trade/POND_USDT	0.663185592047	28 Minutes vor
0.010777	Kraken	1080173.98513	/cdn/crypto/logos/exchanges/KRKN.png	US$ 11.397,18	1741908845	POND/USD	https://trade.kraken.com/markets/kraken/POND/USD	USD	8	https://trade.kraken.com/markets/kraken/POND/USD	0.380418913489	Kürzlich
0.01058	LATOKEN	274077.5	/cdn/crypto/logos/exchanges/LATK.png	$ 2.903,34	1741860179	POND/USDT	https://exchange.latoken.com/exchange/POND-USDT	USDT	9	https://exchange.latoken.com/exchange/POND-USDT	0.0965254358993	14 Stundes vor
1.3E-7	Kucoin	28129.1867	/cdn/crypto/logos/exchanges/KUCN.png	BTC 0,003537	1741899059	POND/BTC	https://trade.kucoin.com/POND-BTC	BTC	10	https://trade.kucoin.com/POND-BTC	0.0099066213305	3 Stundes vor
0.01102	HTX	26085.8219	/cdn/crypto/logos/exchanges/HUOB.png	$ 281,72	1741908872	POND/USDT	https://www.huobi.com/en-us/exchange/pond_usdt	USDT	11	https://www.huobi.com/en-us/exchange/pond_usdt	0.00918698298725	Kürzlich
3.84E-6	Gate.io	0	/cdn/crypto/logos/exchanges/GATE.png	ETH 0,00000000	1741824141	POND/ETH	https://gate.io/trade/POND_ETH	ETH	12	https://gate.io/trade/POND_ETH	0	24 Stundes vor
	Crypto.com		/cdn/crypto/logos/exchanges/CRTO.png	$ -		POND/USDT	https://crypto.com/exchange/trade/POND_USDT	USDT	13	https://crypto.com/exchange/trade/POND_USDT	0	-
0.00852	Coinbase	0	/cdn/crypto/logos/exchanges/GDAX.png	$ 0,00000000	1741824139	POND/USDT	https://pro.coinbase.com/trade/POND-USDT	USDT	14	https://pro.coinbase.com/trade/POND-USDT	0	24 Stundes vor
5.54E-6	SushiSwap	0	/cdn/crypto/logos/exchanges/SUSHI.png	ETH 0,00000000	1741824121	POND/ETH	https://analytics.sushi.com/tokens/0x57b946008913b82e4df85f501cbaed910e58d26c	ETH	15	https://analytics.sushi.com/tokens/0x57b946008913b82e4df85f501cbaed910e58d26c	0	24 Stundes vor
0.007284	Bibox	0	/cdn/crypto/logos/exchanges/BIBX.png	$ 0,00000000	1741908450	POND/USDT	https://www.bibox.com/en/exchange/basic/POND_USDT	USDT	16	https://www.bibox.com/en/exchange/basic/POND_USDT	0	7 Minutes vor
6.1E-7	HTX	0	/cdn/crypto/logos/exchanges/HUOB.png	BTC 0,00000000	1741824141	POND/BTC	https://www.huobi.com/en-us/exchange/pond_btc	BTC	17	https://www.huobi.com/en-us/exchange/pond_btc	0	24 Stundes vor
1.634E-5	HTX	0	/cdn/crypto/logos/exchanges/HUOB.png	ETH 0,00000000	1741824141	POND/ETH	https://www.huobi.com/en-us/exchange/pond_eth	ETH	18	https://www.huobi.com/en-us/exchange/pond_eth	0	24 Stundes vor
	Uniswap (v2)		/cdn/crypto/logos/exchanges/UNSW.png	ETH -		POND/ETH	https://v2.info.uniswap.org/token/0x57b946008913b82e4df85f501cbaed910e58d26c	ETH	19	https://v2.info.uniswap.org/token/0x57b946008913b82e4df85f501cbaed910e58d26c	0	-
1.703E-5	Uniswap (v3)	0	/cdn/crypto/logos/exchanges/UNSW3.png	ETH 0,00000000	1741824122	POND/ETH	https://info.uniswap.org/#/tokens/0x57b946008913b82e4df85f501cbaed910e58d26c	ETH	20	https://info.uniswap.org/#/tokens/0x57b946008913b82e4df85f501cbaed910e58d26c	0	24 Stundes vor
0.010739	HitBTC	0	/cdn/crypto/logos/exchanges/HITB.png	US$ 0,00000000	1741824120	POND/USD	https://hitbtc.com/POND-to-USD	USD	21	https://hitbtc.com/POND-to-USD	0	24 Stundes vor
0	Uniswap (v3)	0	/cdn/crypto/logos/exchanges/UNSW3.png	$ 0,00000000		POND/USDT	https://info.uniswap.org/#/tokens/0x57b946008913b82e4df85f501cbaed910e58d26c	USDT	22	https://info.uniswap.org/#/tokens/0x57b946008913b82e4df85f501cbaed910e58d26c	0	-
1.3E-7	HitBTC	0	/cdn/crypto/logos/exchanges/HITB.png	BTC 0,00000000	1741875816	POND/BTC	https://hitbtc.com/POND-to-BTC	BTC	23	https://hitbtc.com/POND-to-BTC	0	9 Stundes vor

Date	Price	Änderung	Änderung %	Niedrig	Hoch	Durchsch. Volumen
1	0.01129	-0.00021	-1.86005314438	0.00912	0.01247	23877770.5428	CX
4	0.01371	-0.00263	-19.1830780452	0.00912	0.01504	17799889.9815	CX
12	0.020559	-0.009479	-46.1063281288	0.00912	0.0357	42941700.9532	CX
26	0.01293	-0.00185	-14.3078112916	0.00912	0.0357	32162087.4996	CX
52	0.03372	-0.02264	-67.1411625148	0.00912	0.04269	19413680.7954	CX
156	0.02756619	-0.01648619	-59.8058346112	0.005825	0.04525756	18290129.1676	CX
260	0.0578448	-0.0467648	-80.8452963793	0.005825	0.30254307	19195646.7842	CX

Marlin is an open protocol that provides a high-performance programmable network infrastructure for Web 3.0. POND token can be used to delegate to Marlin nodes and be incentivized for operating the relay network correctly.

SuperScale Case Study Highlights Aethir’s Impact on Gaming User Acquisition

Singapore, Singapore, March 13th, 2025, ChainwireAethir, a provider of decentralized cloud gaming infrastructure, has been featured in a newly...

Ourbit Distributes 85% of $BITCH Memecoin to Community Alongside SuperCEX Debut with DEX Integration

Singapore, Singapore, March 13th, 2025, ChainwireOurbit, one of the fastest-growing memecoin-focused exchanges of 2024, today announced the launch...

Aura Raises $5.5 Million Seed Round to Accelerate AI Model Validation and Rental Marketplace

New York, United States, March 13th, 2025, ChainwireAura, the pioneering platform for the testing, validating, and accessing on-chain AI models...

XION Becomes First Title II EU-Compliant Layer 1 Blockchain

New York City, New York, March 13th, 2025, ChainwireXION, a walletless blockchain bridging Web2 and Web3, has announced its compliance with EU...

DePIN Innovation Drives German Industry 5.0 Movement With 51nodes and World Mobile

Stuttgart, Germany, March 13th, 2025, Chainwire51nodes, a leading German blockchain technology integration specialist, is set to build on World...

Keine Beiträge gefunden

Datum	Schluss	Änderung	Änderung %	Handelsbeginn	Hoch	Niedrig	Volumen
1741823400	0.01065	-0.0003	-2.74	0.0109	0.01164	0.01035	33952218
1741737000	0.01095	0.00127	13.12	0.00959	0.01247	0.00912	43281555
1741650600	0.00968	-0.00032	-3.20	0.01002	0.01057	0.00928	31434049
1741564200	0.01	-0.00102	-9.26	0.01102	0.01128	0.00993	20044248
1741477800	0.01102	-0.00021	-1.87	0.01125	0.01156	0.01096	8648630
1741391400	0.01123	3.0E-5	0.27	0.01122	0.011581	0.010672	22188826
1741305000	0.0112	-0.0001	-0.88	0.01129	0.011816	0.010816	7594864
1741218600	0.0113	0.00059	5.51	0.01073	0.01161	0.010611	13008675
1741132200	0.01071	-0.00042	-3.77	0.01106	0.011412	0.01013	15534590
1741045800	0.01113	-0.00187	-14.38	0.013	0.013268	0.01089	11874643
1740959400	0.013	0.00122	10.36	0.01197	0.01303	0.011654	26475343
1740873000	0.01178	-0.00023	-1.92	0.01201	0.012233	0.01129	4679559
1740786600	0.01201	-0.00068	-5.36	0.01268	0.012823	0.011142	18386429
1740700200	0.01269	0.00088	7.45	0.01181	0.01504	0.0117	63822924
1740613800	0.01181	0.00042	3.69	0.01151	0.01207	0.011336	6744769
1740527400	0.01139	-2.0E-5	-0.18	0.01149	0.011623	0.01066	7905538
1740441000	0.01141	-0.001553	-11.98	0.01303	0.01315	0.0113	16578604
1740354600	0.012963	-0.000207	-1.57	0.01317	0.013517	0.012606	9529652
1740268200	0.01317	0.00037	2.89	0.0128	0.013313	0.01272	3791716
1740181800	0.0128	-0.00037	-2.81	0.013086	0.01364	0.01255	4816876
1740095400	0.01317	0.00042	3.29	0.01277	0.01359	0.012583	15693668
1740009000	0.01275	-4.0E-5	-0.31	0.0128	0.01357	0.01264	11356066
1739922600	0.01279	-0.00056	-4.19	0.0134	0.01353	0.011909	20360740
1739836200	0.01335	-0.00012	-0.89	0.01355	0.01476	0.01324	9871304
1739749800	0.01347	0.00025	1.89	0.01322	0.01453	0.01302	42856714
1739663400	0.01322	-0.00065	-4.69	0.01387	0.01408	0.013086	5600944
1739577000	0.01387	0.0006	4.52	0.013278	0.01426	0.01327	10916628
1739490600	0.01327	-0.00046	-3.35	0.01371	0.01399	0.012822	11447132
1739404200	0.01373	0.00069	5.29	0.01302	0.01493	0.012692	39624167
1739317800	0.01304	-0.00072	-5.23	0.01381	0.01432	0.01292	22276377
1739231400	0.01376	0.00085	6.58	0.01291	0.01429	0.012377	42201499
1739145000	0.01291	-0.00048	-3.58	0.01333	0.01399	0.0124	18398258
1739058600	0.01339	0.00041	3.16	0.01303	0.01531	0.012401	35950342
1738972200	0.01298	-0.00027	-2.04	0.01343	0.01409	0.0127	13374461
1738885800	0.01325	-0.0004	-2.93	0.01375	0.01407	0.013	16264766
1738799400	0.01365	-0.00077	-5.34	0.01435	0.01511	0.01354	11675951
1738713000	0.01442	-0.0008	-5.26	0.01529	0.015554	0.013223	15135323
1738626600	0.01522	0.00065	4.46	0.01447	0.0155	0.01073	20874188
1738540200	0.01457	-0.00269	-15.59	0.01712	0.017592	0.01397	47258860
1738453800	0.01726	-0.00078	-4.32	0.01802	0.01946	0.01705	55994919
1738367400	0.01804	-0.00076	-4.04	0.018865	0.01925	0.01797	24897603
1738281000	0.0188	-0.0013	-6.47	0.02019	0.02068	0.018736	55784067
1738194600	0.0201	0.00279	16.12	0.01745	0.02033	0.01725	73748025
1738108200	0.01731	-0.00223	-11.41	0.01946	0.020932	0.01727	54414697
1738021800	0.01954	0.00128	7.01	0.01941	0.02095	0.017391	84646644
1737935400	0.01826	-0.00127	-6.50	0.01941	0.02012	0.01812	25780225
1737849000	0.01953	-0.00038	-1.91	0.0199	0.022161	0.01913	57641022
1737762600	0.01991	0.00024	1.22	0.01947	0.02299	0.0192	120850192
1737676200	0.01967	-0.00494	-20.07	0.0263	0.02765	0.0193	464420527
1737589800	0.02461	0.00818	49.79	0.01649	0.0334	0.01634	219274410
1737503400	0.01643	0.00013	0.80	0.016435	0.0172	0.015394	13313829
1737417000	0.0163	-0.00088	-5.12	0.01947	0.01996	0.015554	25190715
1737330600	0.01718	-0.00245	-12.48	0.01947	0.01996	0.01675	31303828
1737244200	0.01963	-0.00212	-9.75	0.02176	0.02192	0.018883	23610680
1737157800	0.02175	0.00202	10.24	0.01972	0.02176	0.019713	14019346
1737071400	0.01973	-0.00097	-4.69	0.02075	0.02168	0.0196	29818643
1736985000	0.0207	0.0012	6.15	0.01958	0.02072	0.01868	13620091
1736898600	0.0195	0.00034	1.77	0.01918	0.019951	0.018777	16661756
1736812200	0.01916	-0.00134	-6.54	0.02058	0.0212	0.01807	43432220
1736725800	0.0205	-0.00089	-4.16	0.02141	0.02193	0.02	7970665
1736639400	0.02139	-0.00113	-5.02	0.02249	0.022795	0.02119	8715801
1736553000	0.02252	0.00132	6.23	0.02136	0.022934	0.02124	25516270
1736466600	0.0212	-0.00161	-7.06	0.0228	0.023365	0.02089	19200895
1736380200	0.02281	-0.00073	-3.10	0.02378	0.0238	0.02047	25417620
1736293800	0.02354	-0.00367	-13.49	0.02692	0.028478	0.023503	42541468
1736207400	0.02721	0.00252	10.21	0.024738	0.02855	0.024441	63783253
1736121000	0.02469	-0.00061	-2.41	0.02547	0.02563	0.023798	24212558
1736034600	0.0253	0.00189	8.07	0.02348	0.02645	0.02323	51369619
1735948200	0.02341	-0.00059	-2.46	0.02393	0.02455	0.022243	42757650
1735861800	0.024	1.0E-5	0.04	0.02407	0.02483	0.02216	71026675
1735775400	0.02399	0.0007	3.01	0.02359	0.02564	0.02339	34859612
1735689000	0.02329	-0.00095	-3.92	0.02425	0.02572	0.023185	31685389
1735602600	0.02424	-0.0027	-10.02	0.0269	0.02991	0.02348	64533142
1735516200	0.02694	-0.00106	-3.79	0.02828	0.0295	0.025651	64185608
1735429800	0.028	-0.00344	-10.94	0.03478	0.0357	0.02474	291969870
1735343400	0.03144	0.0099	45.96	0.02138	0.03399	0.02119	237823910
1735257000	0.02154	0.00118	5.80	0.02043	0.025257	0.020276	139477644
1735170600	0.02036	0.00095	4.89	0.019258	0.02149	0.01884	24159503
1735084200	0.01941	0.00058	3.08	0.01887	0.02075	0.01779	20600968
1734997800	0.01883	-0.00038	-1.98	0.0192	0.019501	0.01824	9111245
1734911400	0.01921	0.00158	8.96	0.01768	0.021013	0.017459	33889764
1734825000	0.01763	-0.00066	-3.61	0.0184	0.019838	0.017266	7828443
1734738600	0.01829	-1.0E-5	-0.05	0.018197	0.019267	0.01549	17663051
1734652200	0.0183	-0.00217	-10.60	0.020559	0.02067	0.0174	16947674
1734565800	0.02047	-0.00139	-6.36	0.02193	0.02309	0.02043	15196571
1734479400	0.02186	-0.001531	-6.55	0.02299	0.024917	0.02154	13343104
1734393000	0.023391	-0.000149	-0.63	0.02344	0.024042	0.02179	5828029
1734306600	0.02354	0.00084	3.70	0.02268	0.02512	0.022132	26641722
1734220200	0.0227	-0.00024	-1.05	0.02301	0.023885	0.022575	15066389
1734133800	0.02294	-0.00085	-3.57	0.02377	0.027661	0.022631	50382167