Hot Features
Registrieren Sie sich kostenlos, um Echtzeitkurse, interaktive Charts, Live-Optionsfluss und mehr zu erhalten.
eToro
•
Sponsored
Kaufen Sie über 100 Krypto-Assets mit festen, einheitlichen und transparenten Gebühren auf einer hochsicheren Plattform von einem mehrfach regulierten Unternehmen.
Krypto bei eToro via DLTF. Krypto-Handel ist riskant & sehr volatil. Gewinnsteuer möglich.
Jetzt kaufen
Rang 1269
ethereum
| # | Börse | Paar | Prezzo | Volumen | Preis x Volumen | Volumen (%) | Zeit | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Coinbase | 29493186 | 0.001665 | /cdn/crypto/logos/capi/exchanges/COINBASE.png | 1780549208 | USD | US$ 49.106,00 | POND/USD | /krypto/Marlin-POND | 1 | /krypto/Marlin-POND | 47.5520497775 | 3 Stundes vor |
| Kraken | 12118836.8336 | 0.0016645 | /cdn/crypto/logos/capi/exchanges/KRAKEN.png | 1780549208 | USD | US$ 20.171,00 | POND/USD | /krypto/Marlin-POND | 2 | /krypto/Marlin-POND | 19.5392770505 | 3 Stundes vor |
| Bitvavo | 8605657.653 | 0.00143205 | /cdn/crypto/logos/capi/exchanges/BITVAVO.png | 1780549208 | EUR | € 12.323,00 | POND/EUR | /krypto/Marlin-POND | 3 | /krypto/Marlin-POND | 13.8749561029 | 3 Stundes vor |
| KuCoin | 4852332.7306 | 0.0016735 | /cdn/crypto/logos/capi/exchanges/KUCOIN.png | 1780549208 | USDT | $ 8.120,00 | POND/USDT | /krypto/Marlin-POND | 4 | /krypto/Marlin-POND | 7.82344666129 | 3 Stundes vor |
| Gate | 4105874 | 0.0016615 | /cdn/crypto/logos/capi/exchanges/GATEIO.png | 1780549208 | USDT | $ 6.821,00 | POND/USDT | /krypto/Marlin-POND | 5 | /krypto/Marlin-POND | 6.61992654263 | 3 Stundes vor |
| Crypto.com | 1718480 | 0.0016635 | /cdn/crypto/logos/capi/exchanges/CRYPTOCOM.png | 1780549208 | USD | US$ 2.858,00 | POND/USD | /krypto/Marlin-POND | 6 | /krypto/Marlin-POND | 2.77071614107 | 3 Stundes vor |
| LBank | 669107.407886 | 0.0016645 | /cdn/crypto/logos/capi/exchanges/LBANK.png | 1780549208 | USDT | $ 1.113,00 | POND/USDT | /krypto/Marlin-POND | 7 | /krypto/Marlin-POND | 1.07880609325 | 3 Stundes vor |
| LATOKEN | 459479.46 | 0.00167999 | /cdn/crypto/logos/capi/exchanges/LATOKEN.png | 1780549208 | USDT | $ 771,00 | POND/USDT | /krypto/Marlin-POND | 8 | /krypto/Marlin-POND | 0.740821630924 | 3 Stundes vor |
| HitBTC | 0 | 0.001662 | /cdn/crypto/logos/capi/exchanges/HITBTC.png | USDT | $ 0,00000000 | POND/USDT | /krypto/Marlin-POND | 9 | /krypto/Marlin-POND | 0 | - | |
| Kraken | 0 | 0.001446 | /cdn/crypto/logos/capi/exchanges/KRAKEN.png | 1780549208 | EUR | € 0,00000000 | POND/EUR | /krypto/Marlin-POND | 10 | /krypto/Marlin-POND | 0 | 3 Stundes vor |
| Date | Price | Änderung | Änderung % | Niedrig | Hoch | Durchsch. Volumen | |
|---|---|---|---|---|---|---|---|
| 1 | 0.00216 | -0.00044 | -20.3703703704 | 0.00141 | 0.0028 | 134955852.714 | CX |
| 4 | 0.00212 | -0.0004 | -18.8679245283 | 0.00135 | 0.00347 | 68744658.441 | CX |
| 12 | 0.0024 | -0.00068 | -28.3333333333 | 0.00135 | 0.00347 | 25208781.2737 | CX |
| 26 | 0.004609 | -0.002889 | -62.6817096984 | 0.00135 | 0.005015 | 12278256.9613 | CX |
| 52 | 0.00934 | -0.00762 | -81.5845824411 | 0.00135 | 0.01288 | 9880367.4631 | CX |
| 156 | 0.00884 | -0.00712 | -80.5429864253 | 0.00135 | 0.04359 | 13629682.3256 | CX |
| 260 | 0.0962531 | -0.0945331 | -98.2130445669 | 0.00135 | 0.17662683 | 17686610.0509 | CX |
| Datum | Schluss | Änderung | Änderung % | Handelsbeginn | Hoch | Niedrig | Volumen |
|---|---|---|---|---|---|---|---|
| 1780530600 | 0.00162 | 1.0E-5 | 0.62 | 0.00162 | 0.00183 | 0.00156 | 57173592 |
| 1780444200 | 0.00161 | -0.00022 | -12.02 | 0.00186 | 0.00194 | 0.00158 | 161406067 |
| 1780357800 | 0.00183 | 0.00039 | 27.08 | 0.00145 | 0.0028 | 0.00142 | 515968193 |
| 1780271400 | 0.00144 | -7.0E-5 | -4.64 | 0.00151 | 0.00153 | 0.00141 | 21313437 |
| 1780185000 | 0.00151 | -9.0E-5 | -5.63 | 0.0016 | 0.00194 | 0.0015 | 61335853 |
| 1780098600 | 0.0016 | -1.0E-5 | -0.62 | 0.00162 | 0.00179 | 0.00155 | 64049702 |
| 1780012200 | 0.00161 | -0.00055 | -25.46 | 0.00216 | 0.00216 | 0.00157 | 63444125 |
| 1779925800 | 0.00216 | 0.00021 | 10.77 | 0.00195 | 0.00216 | 0.00183 | 68202419 |
| 1779839400 | 0.00195 | -0.00046 | -19.09 | 0.0024 | 0.00299 | 0.00183 | 438260908 |
| 1779753000 | 0.00241 | 0.00103 | 74.64 | 0.00138 | 0.00347 | 0.00138 | 405938437 |
| 1779666600 | 0.00138 | -5.0E-5 | -3.50 | 0.00143 | 0.00143 | 0.00138 | 1360459 |
| 1779580200 | 0.00143 | 6.0E-5 | 4.38 | 0.00137 | 0.00145 | 0.00135 | 4078546 |
| 1779493800 | 0.00137 | -0.000139 | -9.21 | 0.001528 | 0.00156 | 0.00135 | 15439092 |
| 1779407400 | 0.001509 | 4.5E-5 | 3.07 | 0.001464 | 0.001509 | 0.00142 | 485668 |
| 1779321000 | 0.001464 | 4.0E-6 | 0.27 | 0.00146 | 0.001512 | 0.001444 | 238740 |
| 1779234600 | 0.00146 | -4.0E-5 | -2.67 | 0.0015 | 0.00151 | 0.00143 | 3075529 |
| 1779148200 | 0.0015 | 3.0E-5 | 2.04 | 0.00147 | 0.00151 | 0.00147 | 3196411 |
| 1779061800 | 0.00147 | -6.0E-5 | -3.92 | 0.00153 | 0.00153 | 0.00146 | 782905 |
| 1778975400 | 0.00153 | -7.0E-5 | -4.38 | 0.0016 | 0.0016 | 0.00151 | 3483404 |
| 1778889000 | 0.0016 | -0.00015 | -8.57 | 0.00175 | 0.00175 | 0.00157 | 12459425 |
| 1778802600 | 0.00175 | -3.0E-5 | -1.69 | 0.00178 | 0.00181 | 0.00175 | 2299516 |
| 1778716200 | 0.00178 | -0.0002 | -10.10 | 0.00198 | 0.00198 | 0.00175 | 7989021 |
| 1778629800 | 0.00198 | -7.0E-5 | -3.41 | 0.00205 | 0.00205 | 0.00195 | 1407638 |
| 1778543400 | 0.00205 | -1.0E-5 | -0.49 | 0.00206 | 0.00206 | 0.00199 | 1603572 |
| 1778457000 | 0.00206 | -3.0E-5 | -1.44 | 0.002083 | 0.0021 | 0.00203 | 6850864 |
| 1778370600 | 0.00209 | -6.0E-6 | -0.29 | 0.00209 | 0.002139 | 0.002081 | 1594968 |
| 1778284200 | 0.002096 | 6.0E-6 | 0.29 | 0.00209 | 0.002108 | 0.002077 | 589211 |
| 1778197800 | 0.00209 | -3.0E-5 | -1.42 | 0.00212 | 0.00218 | 0.00209 | 822733 |
| 1778111400 | 0.00212 | -2.0E-5 | -0.93 | 0.00214 | 0.0022 | 0.0021 | 3089564 |
| 1778025000 | 0.00214 | -4.0E-5 | -1.83 | 0.00218 | 0.0022 | 0.00206 | 824138 |
| 1777938600 | 0.00218 | 6.0E-5 | 2.83 | 0.00211 | 0.0022 | 0.0021 | 1291282 |
| 1777852200 | 0.00212 | 0 | 0.00 | 0.00212 | 0.00221 | 0.00203 | 8559645 |
| 1777765800 | 0.00212 | 6.0E-5 | 2.91 | 0.00206 | 0.00253 | 0.00206 | 48303134 |
| 1777679400 | 0.00206 | -5.0E-5 | -2.37 | 0.00212 | 0.00231 | 0.00205 | 26064273 |
| 1777593000 | 0.00211 | -0.00035 | -14.23 | 0.00246 | 0.00252 | 0.0018 | 27645596 |
| 1777506600 | 0.00246 | -3.0E-5 | -1.20 | 0.00249 | 0.00255 | 0.00244 | 624070 |
| 1777420200 | 0.00249 | 4.0E-5 | 1.63 | 0.00245 | 0.00251 | 0.00243 | 520264 |
| 1777333800 | 0.00245 | -5.0E-5 | -2.00 | 0.0025 | 0.00256 | 0.00245 | 3417960 |
| 1777247400 | 0.0025 | 5.0E-5 | 2.04 | 0.00244 | 0.00309 | 0.00243 | 20963983 |
| 1777161000 | 0.00245 | -1.0E-5 | -0.41 | 0.00246 | 0.0025 | 0.00242 | 269505 |
| 1777074600 | 0.00246 | 6.0E-5 | 2.50 | 0.0024 | 0.00246 | 0.0024 | 82612 |
| 1776988200 | 0.0024 | -3.0E-5 | -1.23 | 0.00243 | 0.00243 | 0.00238 | 461637 |
| 1776901800 | 0.00243 | -2.1E-5 | -0.86 | 0.002451 | 0.00249 | 0.00243 | 266637 |
| 1776815400 | 0.002451 | -1.9E-5 | -0.77 | 0.00247 | 0.002479 | 0.002335 | 770894 |
| 1776729000 | 0.00247 | 5.0E-5 | 2.07 | 0.00242 | 0.00247 | 0.00238 | 106415 |
| 1776642600 | 0.00242 | -5.0E-5 | -2.02 | 0.00247 | 0.00247 | 0.0024 | 218854 |
| 1776556200 | 0.00247 | -5.0E-5 | -1.98 | 0.00252 | 0.00258 | 0.00244 | 511413 |
| 1776469800 | 0.00252 | 0.00014 | 5.88 | 0.00238 | 0.00253 | 0.00238 | 375133 |
| 1776383400 | 0.00238 | 8.0E-5 | 3.48 | 0.0023 | 0.00238 | 0.00228 | 2630708 |
| 1776297000 | 0.0023 | 3.9E-5 | 1.72 | 0.002261 | 0.00231 | 0.002261 | 290186 |
| 1776210600 | 0.002261 | -9.0E-6 | -0.40 | 0.00228 | 0.0023 | 0.00225 | 849271 |
| 1776124200 | 0.00227 | 0.000144 | 6.77 | 0.002126 | 0.00227 | 0.002126 | 1068165 |
| 1776037800 | 0.002126 | -0.000102 | -4.58 | 0.002228 | 0.002284 | 0.002126 | 142422 |
| 1775951400 | 0.002228 | -1.4E-5 | -0.62 | 0.002242 | 0.002284 | 0.002192 | 307145 |
| 1775865000 | 0.002242 | -8.0E-6 | -0.36 | 0.00225 | 0.002374 | 0.002187 | 484712 |
| 1775778600 | 0.00225 | -1.0E-5 | -0.44 | 0.00224 | 0.00226 | 0.00222 | 47112 |
| 1775692200 | 0.00226 | -2.0E-5 | -0.88 | 0.00228 | 0.0023 | 0.00226 | 1948376 |
| 1775605800 | 0.00228 | 4.0E-5 | 1.79 | 0.00224 | 0.00228 | 0.00215 | 232651 |
| 1775519400 | 0.00224 | 3.0E-5 | 1.36 | 0.00221 | 0.00228 | 0.00221 | 457671 |
| 1775433000 | 0.00221 | -7.2E-5 | -3.16 | 0.002282 | 0.002282 | 0.00219 | 102941 |
| 1775346600 | 0.002282 | 2.9E-5 | 1.29 | 0.002253 | 0.002296 | 0.002212 | 313180 |
| 1775260200 | 0.002253 | 4.3E-5 | 1.95 | 0.00221 | 0.002287 | 0.002182 | 98430 |
| 1775173800 | 0.00221 | -1.0E-5 | -0.45 | 0.00222 | 0.00222 | 0.00213 | 612360 |
| 1775087400 | 0.00222 | 0.000133 | 6.37 | 0.002087 | 0.00224 | 0.002087 | 1959012 |
| 1775001000 | 0.002087 | -2.3E-5 | -1.09 | 0.00211 | 0.002179 | 0.002067 | 59750 |
| 1774914600 | 0.00211 | 4.0E-5 | 1.93 | 0.00207 | 0.002155 | 0.00207 | 156623 |
| 1774828200 | 0.00207 | -5.8E-5 | -2.73 | 0.002128 | 0.00213 | 0.00205 | 522576 |
| 1774741800 | 0.002128 | -1.0E-5 | -0.47 | 0.002138 | 0.002139 | 0.002109 | 176274 |
| 1774655400 | 0.002138 | -5.2E-5 | -2.37 | 0.00219 | 0.002221 | 0.002129 | 1621397 |
| 1774569000 | 0.00219 | -0.0001 | -4.37 | 0.00229 | 0.00229 | 0.00217 | 667386 |
| 1774482600 | 0.00229 | -1.2E-5 | -0.52 | 0.002302 | 0.00233 | 0.00227 | 1110181 |
| 1774396200 | 0.002302 | -8.0E-6 | -0.35 | 0.00231 | 0.002318 | 0.002205 | 33130 |
| 1774309800 | 0.00231 | 5.0E-5 | 2.21 | 0.00225 | 0.00234 | 0.00221 | 768235 |
| 1774223400 | 0.00226 | -4.0E-5 | -1.74 | 0.00228 | 0.00231 | 0.00224 | 205958 |
| 1774137000 | 0.0023 | 2.0E-5 | 0.88 | 0.00228 | 0.00233 | 0.00228 | 689662 |
| 1774050600 | 0.00228 | -1.0E-5 | -0.44 | 0.00229 | 0.00233 | 0.00227 | 153130 |
| 1773964200 | 0.00229 | -6.0E-5 | -2.55 | 0.00235 | 0.0024 | 0.00224 | 708826 |
| 1773877800 | 0.00235 | -8.0E-5 | -3.29 | 0.00243 | 0.00243 | 0.00225 | 2644567 |
| 1773791400 | 0.00243 | 0 | 0.00 | 0.00243 | 0.00246 | 0.0024 | 450133 |
| 1773705000 | 0.00243 | 6.0E-5 | 2.53 | 0.00237 | 0.00243 | 0.00237 | 382718 |
| 1773618600 | 0.00237 | 3.0E-5 | 1.28 | 0.00234 | 0.00238 | 0.00233 | 933149 |
| 1773532200 | 0.00234 | 0 | 0.00 | 0.00234 | 0.00234 | 0.00229 | 743584 |
| 1773445800 | 0.00234 | 1.0E-5 | 0.43 | 0.00232 | 0.00238 | 0.00231 | 2520076 |
| 1773359400 | 0.00233 | -7.0E-5 | -2.92 | 0.0024 | 0.003 | 0.00229 | 22228480 |
| 1773273000 | 0.0024 | 9.0E-5 | 3.90 | 0.00231 | 0.00245 | 0.00226 | 1937208 |
| 1773186600 | 0.00231 | 2.2E-5 | 0.96 | 0.002288 | 0.00235 | 0.002288 | 265782 |
| 1773100200 | 0.002288 | 3.2E-5 | 1.42 | 0.002256 | 0.002309 | 0.002256 | 95097 |
| 1773013800 | 0.002256 | -3.3E-5 | -1.44 | 0.002289 | 0.002307 | 0.002247 | 30510 |
| 1772927400 | 0.002289 | -4.1E-5 | -1.76 | 0.00233 | 0.002339 | 0.002289 | 180938 |
| 1772841000 | 0.00233 | -9.0E-5 | -3.72 | 0.00242 | 0.00242 | 0.00231 | 690059 |
| 1772754600 | 0.00242 | -4.0E-5 | -1.63 | 0.00246 | 0.00246 | 0.002402 | 424610 |
| 1772668200 | 0.00246 | 0.00011 | 4.68 | 0.00235 | 0.00248 | 0.00233 | 969076 |
|
POND/BTC 0,00000002 BTC
+0,00%
|
POND/EUR 0,001470 €
+5,76%
|
|
POND/USD $ 0,001720
+6,17%
|
POND/GBP £ 0,000951
-0,26%
|
Die zuletzt besuchten Aktien werden in diesem Feld angezeigt, so dass Sie leicht zu den Aktien zurückkehren können, die Sie zuvor angesehen haben.
Support: +44 (0) 203 8794 460 | support@advfn.de
Durch das Benutzen des ADVFN Angebotes akzeptieren Sie folgende Allgemeine Geschäftsbedingungen
Mit E-Mail registrieren
Haben Sie schon ein Konto? Anmelden
Haben Sie kein Konto? Registrieren
Durch die Registrierung bestätige ich, dass ich die Allgemeinen Geschäftsbedingungen von ADVFN gelesen und verstanden habe und ihnen zustimme und dass ich ein Privatinvestor bin.
Premium
Spitzen-Cryptos
DeFi
Neue Cryptos
Krypto-Volumenausbrüche
Kryptowährung Toplist
Krypto Händler Warnungen
Cryptowährungsumrechner
Plattformen
Crypto-Nachrichtendienst
