MarlinPOND

eToro

•

Kaufe Krypto mit einer benutzerfreundlichen und vertrauenswürdigen Plattform

Kaufen Sie über 100 Krypto-Assets mit festen, einheitlichen und transparenten Gebühren auf einer hochsicheren Plattform von einem mehrfach regulierten Unternehmen.

Krypto bei eToro via DLTF. Krypto-Handel ist riskant & sehr volatil. Gewinnsteuer möglich.

Jetzt kaufen

US$ 0,01154

0,00083

(

7,75%

)

Offizielle Links

Website

Ankündigung

Quellcode

Discord

Info

Rang 249

Ethereum

Token

Nicht minierbar

Wallet

Gebot

US$ 0,01149

Börse

GDAX

Angebot

US$ 0,01151

Letzter Handelszeitpunkt

13:06:20

Volumen (24 Stunden)

$ 1.700.713

Letzte Handelsgröße

368,00

Volumen/Marktkapitalisierung (24 Stunden)

0,02%

Handelspreis

US$ 0,01154

Vollständig verwässerte Marktkapitalisierung

US$ 115.400.000

Genesis-Datum

16.12.2020

Tagesbereich 0,010611-0,01161

52-Wochen-Bereich 0,009395-0,04359

Umlaufendes Angebot 8.087.375.977 / 10.000.000.000

80.87%

#	Börse	Paar	Prezzo	Volumen	Preis x Volumen	Volumen (%)	Zeit
0.01151	Binance	62644922	/cdn/crypto/logos/exchanges/BINA.png	$ 702.501,74	1741180043	POND/USDT	https://www.binance.com/en/trade/POND_USDT	USDT	1	https://www.binance.com/en/trade/POND_USDT	81.0358590253	Kürzlich
0.01154	Coinbase	8259510	/cdn/crypto/logos/exchanges/GDAX.png	US$ 92.321,39	1741180039	POND/USD	https://pro.coinbase.com/trade/POND-USD	USD	2	https://pro.coinbase.com/trade/POND-USD	10.6842895898	Kürzlich
0.01154	LBank	2558392	/cdn/crypto/logos/exchanges/LBNK.png	$ 28.148,77	1741179855	POND/USDT	https://www.lbank.info/exchange/pond/usdt	USDT	3	https://www.lbank.info/exchange/pond/usdt	3.30947005479	Kürzlich
0.011524	Kucoin	1159465.1111	/cdn/crypto/logos/exchanges/KUCN.png	$ 12.947,63	1741179952	POND/USDT	https://trade.kucoin.com/POND-USDT	USDT	4	https://trade.kucoin.com/POND-USDT	1.49985423061	Kürzlich
1.2E-7	Binance	1135647	/cdn/crypto/logos/exchanges/BINA.png	BTC 0,146977	1741180026	POND/BTC	https://www.binance.com/en/trade/POND_BTC	BTC	5	https://www.binance.com/en/trade/POND_BTC	1.46904373501	Kürzlich
0.011491	LATOKEN	546457.9	/cdn/crypto/logos/exchanges/LATK.png	$ 6.108,02	1741179432	POND/USDT	https://exchange.latoken.com/exchange/POND-USDT	USDT	6	https://exchange.latoken.com/exchange/POND-USDT	0.706883877158	10 Minutes vor
0.011561	Gate.io	544647.3	/cdn/crypto/logos/exchanges/GATE.png	$ 6.199,38	1741179791	POND/USDT	https://gate.io/trade/POND_USDT	USDT	7	https://gate.io/trade/POND_USDT	0.704541731592	Kürzlich
0.011608	Kraken	297553.737058	/cdn/crypto/logos/exchanges/KRKN.png	US$ 3.283,44	1741179955	POND/USD	https://trade.kraken.com/markets/kraken/POND/USD	USD	8	https://trade.kraken.com/markets/kraken/POND/USD	0.384907857155	Kürzlich
0.010128	Bitvavo	73984.5871606	/cdn/crypto/logos/exchanges/BITV.png	€ 748,67	1741157204	POND/EUR	https://account.bitvavo.com/markets/POND-EUR	EUR	9	https://account.bitvavo.com/markets/POND-EUR	0.0957045580676	6 Stundes vor
0.011525	HTX	43737.956	/cdn/crypto/logos/exchanges/HUOB.png	$ 486,81	1741180039	POND/USDT	https://www.huobi.com/en-us/exchange/pond_usdt	USDT	10	https://www.huobi.com/en-us/exchange/pond_usdt	0.0565782943503	Kürzlich
1.2E-7	Kucoin	40868.9687	/cdn/crypto/logos/exchanges/KUCN.png	BTC 0,004904	1741170872	POND/BTC	https://trade.kucoin.com/POND-BTC	BTC	11	https://trade.kucoin.com/POND-BTC	0.0528670462082	3 Stundes vor
3.84E-6	Gate.io	0	/cdn/crypto/logos/exchanges/GATE.png	ETH 0,00000000	1741132931	POND/ETH	https://gate.io/trade/POND_ETH	ETH	12	https://gate.io/trade/POND_ETH	0	13 Stundes vor
0.00852	Coinbase	0	/cdn/crypto/logos/exchanges/GDAX.png	$ 0,00000000	1741132939	POND/USDT	https://pro.coinbase.com/trade/POND-USDT	USDT	13	https://pro.coinbase.com/trade/POND-USDT	0	13 Stundes vor
	Crypto.com		/cdn/crypto/logos/exchanges/CRTO.png	$ -		POND/USDT	https://crypto.com/exchange/trade/POND_USDT	USDT	14	https://crypto.com/exchange/trade/POND_USDT	0	-
5.54E-6	SushiSwap	0	/cdn/crypto/logos/exchanges/SUSHI.png	ETH 0,00000000	1741132921	POND/ETH	https://analytics.sushi.com/tokens/0x57b946008913b82e4df85f501cbaed910e58d26c	ETH	15	https://analytics.sushi.com/tokens/0x57b946008913b82e4df85f501cbaed910e58d26c	0	13 Stundes vor
0.007284	Bibox	0	/cdn/crypto/logos/exchanges/BIBX.png	$ 0,00000000	1741179804	POND/USDT	https://www.bibox.com/en/exchange/basic/POND_USDT	USDT	16	https://www.bibox.com/en/exchange/basic/POND_USDT	0	Kürzlich
6.1E-7	HTX	0	/cdn/crypto/logos/exchanges/HUOB.png	BTC 0,00000000	1741132938	POND/BTC	https://www.huobi.com/en-us/exchange/pond_btc	BTC	17	https://www.huobi.com/en-us/exchange/pond_btc	0	13 Stundes vor
1.634E-5	HTX	0	/cdn/crypto/logos/exchanges/HUOB.png	ETH 0,00000000	1741132938	POND/ETH	https://www.huobi.com/en-us/exchange/pond_eth	ETH	18	https://www.huobi.com/en-us/exchange/pond_eth	0	13 Stundes vor
	Uniswap (v2)		/cdn/crypto/logos/exchanges/UNSW.png	ETH -		POND/ETH	https://v2.info.uniswap.org/token/0x57b946008913b82e4df85f501cbaed910e58d26c	ETH	19	https://v2.info.uniswap.org/token/0x57b946008913b82e4df85f501cbaed910e58d26c	0	-
1.703E-5	Uniswap (v3)	0	/cdn/crypto/logos/exchanges/UNSW3.png	ETH 0,00000000	1741132922	POND/ETH	https://info.uniswap.org/#/tokens/0x57b946008913b82e4df85f501cbaed910e58d26c	ETH	20	https://info.uniswap.org/#/tokens/0x57b946008913b82e4df85f501cbaed910e58d26c	0	13 Stundes vor
0.010602	HitBTC	0	/cdn/crypto/logos/exchanges/HITB.png	US$ 0,00000000	1741132920	POND/USD	https://hitbtc.com/POND-to-USD	USD	21	https://hitbtc.com/POND-to-USD	0	13 Stundes vor
0	Uniswap (v3)	0	/cdn/crypto/logos/exchanges/UNSW3.png	$ 0,00000000		POND/USDT	https://info.uniswap.org/#/tokens/0x57b946008913b82e4df85f501cbaed910e58d26c	USDT	22	https://info.uniswap.org/#/tokens/0x57b946008913b82e4df85f501cbaed910e58d26c	0	-
1.3E-7	HitBTC	0	/cdn/crypto/logos/exchanges/HITB.png	BTC 0,00000000	1741159620	POND/BTC	https://hitbtc.com/POND-to-BTC	BTC	23	https://hitbtc.com/POND-to-BTC	0	6 Stundes vor

Date	Price	Änderung	Änderung %	Niedrig	Hoch	Durchsch. Volumen
1	0.01151	3.0E-5	0.260642919201	0.01013	0.01504	21074037.3287	CX
4	0.01435	-0.00281	-19.5818815331	0.01013	0.01531	18500345.534	CX
12	0.02	-0.00846	-42.3	0.01013	0.0357	42970904.3564	CX
26	0.01353	-0.00199	-14.7080561715	0.009395	0.0357	31330352.9924	CX
52	0.02482	-0.01328	-53.5052377115	0.009395	0.04359	19725066.2653	CX
156	0.02849218	-0.01695218	-59.4976586558	0.005825	0.04525756	18442998.6424	CX
260	0.0578448	-0.0463048	-80.0500650015	0.005825	0.30254307	19178015.5537	CX

Marlin is an open protocol that provides a high-performance programmable network infrastructure for Web 3.0. POND token can be used to delegate to Marlin nodes and be incentivized for operating the relay network correctly.

GOAT Network Launches Pre-Deposit with StakeStone, Expanding BTC and DOGE Participation Opportunities

George Town, Cayman Islands, March 4th, 2025, ChainwireGOAT Network, the first sustainable BTC yield chain, today launched GOAT Pre-Deposit, a...

Curve Finance Deploys on Polyhedra’s EXPchain

London, UK, March 4th, 2025, ChainwireCurve Finance has gone live on Polyhedra’s EXPchain, bringing fast, low-cost stablecoin swaps and...

BitMEX Reduces Multi Asset Margining Haircuts By 60% and Adds SOL as Margin Currency

Mahe, Seychelles, March 4th, 2025, ChainwireBitMEX, the OG crypto derivatives exchange, has announced major updates for its Multi Asset Margining...

Data Tokenization Protocol Itheum Partners With Walrus

Palo Alto, USA, March 4th, 2025, ChainwireItheum on Walrus set to power the next generation of AI and music data economies.Itheum, a data...

Sol Global Completes Strategic Reorganization of Non-solana Assets and Removes All Encumbered Debt

Toronto, CA, March 4th, 2025, ChainwireThe Company has successfully strengthened their ability to focus entirely on opportunities within the...

Keine Beiträge gefunden

Datum	Schluss	Änderung	Änderung %	Handelsbeginn	Hoch	Niedrig	Volumen
1741132200	0.01071	-0.00042	-3.77	0.01106	0.011412	0.01013	15534590
1741045800	0.01113	-0.00187	-14.38	0.013	0.013268	0.01089	11874643
1740959400	0.013	0.00122	10.36	0.01197	0.01303	0.011654	26475343
1740873000	0.01178	-0.00023	-1.92	0.01201	0.012233	0.01129	4679559
1740786600	0.01201	-0.00068	-5.36	0.01268	0.012823	0.011142	18386429
1740700200	0.01269	0.00088	7.45	0.01181	0.01504	0.0117	63822924
1740613800	0.01181	0.00042	3.69	0.01151	0.01207	0.011336	6744769
1740527400	0.01139	-2.0E-5	-0.18	0.01149	0.011623	0.01066	7905538
1740441000	0.01141	-0.001553	-11.98	0.01303	0.01315	0.0113	16578604
1740354600	0.012963	-0.000207	-1.57	0.01317	0.013517	0.012606	9529652
1740268200	0.01317	0.00037	2.89	0.0128	0.013313	0.01272	3791716
1740181800	0.0128	-0.00037	-2.81	0.013086	0.01364	0.01255	4816876
1740095400	0.01317	0.00042	3.29	0.01277	0.01359	0.012583	15693668
1740009000	0.01275	-4.0E-5	-0.31	0.0128	0.01357	0.01264	11356066
1739922600	0.01279	-0.00056	-4.19	0.0134	0.01353	0.011909	20360740
1739836200	0.01335	-0.00012	-0.89	0.01355	0.01476	0.01324	9871304
1739749800	0.01347	0.00025	1.89	0.01322	0.01453	0.01302	42856714
1739663400	0.01322	-0.00065	-4.69	0.01387	0.01408	0.013086	5600944
1739577000	0.01387	0.0006	4.52	0.013278	0.01426	0.01327	10916628
1739490600	0.01327	-0.00046	-3.35	0.01371	0.01399	0.012822	11447132
1739404200	0.01373	0.00069	5.29	0.01302	0.01493	0.012692	39624167
1739317800	0.01304	-0.00072	-5.23	0.01381	0.01432	0.01292	22276377
1739231400	0.01376	0.00085	6.58	0.01291	0.01429	0.012377	42201499
1739145000	0.01291	-0.00048	-3.58	0.01333	0.01399	0.0124	18398258
1739058600	0.01339	0.00041	3.16	0.01303	0.01531	0.012401	35950342
1738972200	0.01298	-0.00027	-2.04	0.01343	0.01409	0.0127	13374461
1738885800	0.01325	-0.0004	-2.93	0.01375	0.01407	0.013	16264766
1738799400	0.01365	-0.00077	-5.34	0.01435	0.01511	0.01354	11675951
1738713000	0.01442	-0.0008	-5.26	0.01529	0.015554	0.013223	15135323
1738626600	0.01522	0.00065	4.46	0.01447	0.0155	0.01073	20874188
1738540200	0.01457	-0.00269	-15.59	0.01712	0.017592	0.01397	47258860
1738453800	0.01726	-0.00078	-4.32	0.01802	0.01946	0.01705	55994919
1738367400	0.01804	-0.00076	-4.04	0.018865	0.01925	0.01797	24897603
1738281000	0.0188	-0.0013	-6.47	0.02019	0.02068	0.018736	55784067
1738194600	0.0201	0.00279	16.12	0.01745	0.02033	0.01725	73748025
1738108200	0.01731	-0.00223	-11.41	0.01946	0.020932	0.01727	54414697
1738021800	0.01954	0.00128	7.01	0.01941	0.02095	0.017391	84646644
1737935400	0.01826	-0.00127	-6.50	0.01941	0.02012	0.01812	25780225
1737849000	0.01953	-0.00038	-1.91	0.0199	0.022161	0.01913	57641022
1737762600	0.01991	0.00024	1.22	0.01947	0.02299	0.0192	120850192
1737676200	0.01967	-0.00494	-20.07	0.0263	0.02765	0.0193	464420527
1737589800	0.02461	0.00818	49.79	0.01649	0.0334	0.01634	219274410
1737503400	0.01643	0.00013	0.80	0.016435	0.0172	0.015394	13313829
1737417000	0.0163	-0.00088	-5.12	0.01947	0.01996	0.015554	25190715
1737330600	0.01718	-0.00245	-12.48	0.01947	0.01996	0.01675	31303828
1737244200	0.01963	-0.00212	-9.75	0.02176	0.02192	0.018883	23610680
1737157800	0.02175	0.00202	10.24	0.01972	0.02176	0.019713	14019346
1737071400	0.01973	-0.00097	-4.69	0.02075	0.02168	0.0196	29818643
1736985000	0.0207	0.0012	6.15	0.01958	0.02072	0.01868	13620091
1736898600	0.0195	0.00034	1.77	0.01918	0.019951	0.018777	16661756
1736812200	0.01916	-0.00134	-6.54	0.02058	0.0212	0.01807	43432220
1736725800	0.0205	-0.00089	-4.16	0.02141	0.02193	0.02	7970665
1736639400	0.02139	-0.00113	-5.02	0.02249	0.022795	0.02119	8715801
1736553000	0.02252	0.00132	6.23	0.02136	0.022934	0.02124	25516270
1736466600	0.0212	-0.00161	-7.06	0.0228	0.023365	0.02089	19200895
1736380200	0.02281	-0.00073	-3.10	0.02378	0.0238	0.02047	25417620
1736293800	0.02354	-0.00367	-13.49	0.02692	0.028478	0.023503	42541468
1736207400	0.02721	0.00252	10.21	0.024738	0.02855	0.024441	63783253
1736121000	0.02469	-0.00061	-2.41	0.02547	0.02563	0.023798	24212558
1736034600	0.0253	0.00189	8.07	0.02348	0.02645	0.02323	51369619
1735948200	0.02341	-0.00059	-2.46	0.02393	0.02455	0.022243	42757650
1735861800	0.024	1.0E-5	0.04	0.02407	0.02483	0.02216	71026675
1735775400	0.02399	0.0007	3.01	0.02359	0.02564	0.02339	34859612
1735689000	0.02329	-0.00095	-3.92	0.02425	0.02572	0.023185	31685389
1735602600	0.02424	-0.0027	-10.02	0.0269	0.02991	0.02348	64533142
1735516200	0.02694	-0.00106	-3.79	0.02828	0.0295	0.025651	64185608
1735429800	0.028	-0.00344	-10.94	0.03478	0.0357	0.02474	291969870
1735343400	0.03144	0.0099	45.96	0.02138	0.03399	0.02119	237823910
1735257000	0.02154	0.00118	5.80	0.02043	0.025257	0.020276	139477644
1735170600	0.02036	0.00095	4.89	0.019258	0.02149	0.01884	24159503
1735084200	0.01941	0.00058	3.08	0.01887	0.02075	0.01779	20600968
1734997800	0.01883	-0.00038	-1.98	0.0192	0.019501	0.01824	9111245
1734911400	0.01921	0.00158	8.96	0.01768	0.021013	0.017459	33889764
1734825000	0.01763	-0.00066	-3.61	0.0184	0.019838	0.017266	7828443
1734738600	0.01829	-1.0E-5	-0.05	0.018197	0.019267	0.01549	17663051
1734652200	0.0183	-0.00217	-10.60	0.020559	0.02067	0.0174	16947674
1734565800	0.02047	-0.00139	-6.36	0.02193	0.02309	0.02043	15196571
1734479400	0.02186	-0.001531	-6.55	0.02299	0.024917	0.02154	13343104
1734393000	0.023391	-0.000149	-0.63	0.02344	0.024042	0.02179	5828029
1734306600	0.02354	0.00084	3.70	0.02268	0.02512	0.022132	26641722
1734220200	0.0227	-0.00024	-1.05	0.02301	0.023885	0.022575	15066389
1734133800	0.02294	-0.00085	-3.57	0.02377	0.027661	0.022631	50382167
1734047400	0.02379	0.00283	13.50	0.02085	0.02526	0.02017	40990519
1733961000	0.02096	0.0011	5.54	0.02	0.0219	0.01927	15157651
1733874600	0.01986	-0.00169	-7.84	0.02135	0.02203	0.01823	16929700
1733788200	0.02155	-0.00347	-13.87	0.025356	0.025356	0.020426	23220580
1733701800	0.02502	-0.00063	-2.46	0.02553	0.026026	0.024049	9710981
1733615400	0.02565	0.0002	0.79	0.0255	0.02813	0.024462	49762184
1733529000	0.02545	0.00138	5.73	0.024	0.02643	0.02287	44330800
1733442600	0.02407	0.00194	8.77	0.02213	0.02758	0.02166	132247306