Hot Features
Überwachen Sie mehrere Echtzeitkurse von führenden Börsen wie NASDAQ, NYSE, AMEX, Bovespa und mehr.
eToro
•
Sponsored
Kaufen Sie über 100 Krypto-Assets mit festen, einheitlichen und transparenten Gebühren auf einer hochsicheren Plattform von einem mehrfach regulierten Unternehmen.
Krypto bei eToro via DLTF. Krypto-Handel ist riskant & sehr volatil. Gewinnsteuer möglich.
Jetzt kaufen| # | Börse | Paar | Prezzo | Volumen | Preis x Volumen | Volumen (%) | Zeit | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 0.00015065 | SushiSwap | 0 | /cdn/crypto/logos/exchanges/SUSHI.png | ETH 0,00000000 | 1741392121 | BASK/ETH | https://analytics.sushi.com/tokens/0x44564d0bd94343f72e3c8a0d22308b7fa71db0bb | ETH | 1 | https://analytics.sushi.com/tokens/0x44564d0bd94343f72e3c8a0d22308b7fa71db0bb | 0 | 7 Stundes vor |
| Date | Price | Änderung | Änderung % | Niedrig | Hoch | Durchsch. Volumen | |
|---|---|---|---|---|---|---|---|
| 1 | 0.33616944 | -0.01383418 | -4.11524021934 | 0.30312889 | 0.38408518 | 0 | CX |
| 4 | 0.3951685 | -0.07283324 | -18.4309326275 | 0.30312889 | 0.43020668 | 0 | CX |
| 12 | 0.58908669 | -0.26675143 | -45.2822028622 | 0.30312889 | 0.61841825 | 0 | CX |
| 26 | 0.34184744 | -0.01951218 | -5.70786196322 | 0.30312889 | 0.61841825 | 0 | CX |
| 52 | 0.58776082 | -0.26542556 | -45.1587705353 | 0.30312889 | 0.62077463 | 2.186E-5 | CX |
| 156 | 1.67330462 | -1.35096936 | -80.7366061058 | 0.23360285 | 2.11352055 | 0.01398558 | CX |
| 260 | 0 | 0 | 0 | 0 | 81.47617989 | 1.10767984 | CX |
| Datum | Schluss | Änderung | Änderung % | Handelsbeginn | Hoch | Niedrig | Volumen |
|---|---|---|---|---|---|---|---|
| 1741391400 | 0.32194959 | -0.009997 | -3.01 | 0.3262627 | 0.34008634 | 0.31854189 | 0 |
| 1741305000 | 0.33194672 | -0.006829 | -2.02 | 0.33765636 | 0.34947184 | 0.32841097 | 0 |
| 1741218600 | 0.33877569 | 0.0117748 | 3.60 | 0.3262627 | 0.3418143 | 0.32467636 | 0 |
| 1741132200 | 0.32700089 | 0.00239986 | 0.74 | 0.32292128 | 0.33440232 | 0.30312889 | 0 |
| 1741045800 | 0.32460103 | -0.05443 | -14.36 | 0.3790369 | 0.38019841 | 0.3161104 | 0 |
| 1740959400 | 0.37903088 | 0.04632639 | 13.92 | 0.33362798 | 0.38408518 | 0.32806899 | 0 |
| 1740873000 | 0.33270449 | -0.003869 | -1.15 | 0.33616944 | 0.34321384 | 0.32320752 | 0 |
| 1740786600 | 0.33657319 | -0.010295 | -2.97 | 0.34746669 | 0.34788248 | 0.31325558 | 0 |
| 1740700200 | 0.34686861 | -0.004048 | -1.15 | 0.35275149 | 0.35818544 | 0.33702664 | 0 |
| 1740613800 | 0.35091657 | -0.025375 | -6.74 | 0.37569247 | 0.37687507 | 0.3409571 | 0 |
| 1740527400 | 0.37629206 | -0.002749 | -0.73 | 0.3790369 | 0.38089442 | 0.35347009 | 0 |
| 1740441000 | 0.37904142 | -0.045647 | -10.75 | 0.39295696 | 0.41217538 | 0.37616551 | 0 |
| 1740354600 | 0.42468837 | 0.00796034 | 1.91 | 0.41649452 | 0.42780683 | 0.41377077 | 0 |
| 1740268200 | 0.41672803 | 0.01589358 | 3.97 | 0.40091881 | 0.42106675 | 0.40005408 | 0 |
| 1740181800 | 0.40083445 | -0.012267 | -2.97 | 0.41255653 | 0.42813072 | 0.3944258 | 0 |
| 1740095400 | 0.41310188 | 0.00410973 | 1.00 | 0.40919553 | 0.41695852 | 0.40813646 | 0 |
| 1740009000 | 0.40899215 | 0.00747375 | 1.86 | 0.40222947 | 0.41212265 | 0.40016556 | 0 |
| 1739922600 | 0.4015184 | -0.011347 | -2.75 | 0.41326157 | 0.4143116 | 0.392734 | 0 |
| 1739836200 | 0.41286536 | 0.01206405 | 3.01 | 0.39295696 | 0.42895478 | 0.38799154 | 0 |
| 1739749800 | 0.40080131 | -0.004526 | -1.12 | 0.40583151 | 0.41059657 | 0.40020473 | 0 |
| 1739663400 | 0.40532683 | -0.005347 | -1.30 | 0.41068545 | 0.41265144 | 0.40333524 | 0 |
| 1739577000 | 0.4106734 | 0.00746471 | 1.85 | 0.40268895 | 0.42004082 | 0.40150334 | 0 |
| 1739490600 | 0.40320869 | -0.008837 | -2.14 | 0.41204733 | 0.41518989 | 0.39371925 | 0 |
| 1739404200 | 0.41204582 | 0.01966133 | 5.01 | 0.39295696 | 0.42050633 | 0.38556457 | 0 |
| 1739317800 | 0.39238449 | -0.008176 | -2.04 | 0.40141445 | 0.41038717 | 0.38929918 | 0 |
| 1739231400 | 0.40056027 | 0.00424683 | 1.07 | 0.42028487 | 0.43020668 | 0.39624565 | 0 |
| 1739145000 | 0.39631344 | -0.001006 | -0.25 | 0.39643547 | 0.40400111 | 0.38246268 | 0 |
| 1739058600 | 0.39731979 | 0.00188012 | 0.48 | 0.3951685 | 0.40111315 | 0.39017295 | 0 |
| 1738972200 | 0.39543967 | -0.00812 | -2.01 | 0.40611624 | 0.42155636 | 0.38687823 | 0 |
| 1738885800 | 0.40355971 | -0.016299 | -3.88 | 0.42028487 | 0.43020668 | 0.40176999 | 0 |
| 1738799400 | 0.41985853 | 0.00993537 | 2.42 | 0.41101538 | 0.42525632 | 0.40886259 | 0 |
| 1738713000 | 0.40992316 | -0.024234 | -5.58 | 0.43439324 | 0.43543122 | 0.39723392 | 0 |
| 1738626600 | 0.43415672 | 0.00554392 | 1.29 | 0.43004247 | 0.43934059 | 0.38203634 | 0 |
| 1738540200 | 0.4286128 | -0.042458 | -9.01 | 0.47032628 | 0.4761248 | 0.4155394 | 0 |
| 1738453800 | 0.47107049 | -0.024283 | -4.90 | 0.4972625 | 0.50133457 | 0.46756487 | 0 |
| 1738367400 | 0.49535377 | 0.00534055 | 1.09 | 0.49000268 | 0.51773282 | 0.48426442 | 0 |
| 1738281000 | 0.49001322 | 0.0202353 | 4.31 | 0.4685456 | 0.49456737 | 0.46594538 | 0 |
| 1738194600 | 0.46977792 | 0.00712274 | 1.54 | 0.46557779 | 0.47710704 | 0.46119689 | 0 |
| 1738108200 | 0.46265518 | -0.014474 | -3.03 | 0.48209205 | 0.48523611 | 0.45823662 | 0 |
| 1738021800 | 0.47712964 | -0.010523 | -2.16 | 0.49671112 | 0.51411572 | 0.45736888 | 0 |
| 1737935400 | 0.48765254 | -0.01296 | -2.59 | 0.49919685 | 0.50612223 | 0.48765254 | 0 |
| 1737849000 | 0.50061296 | 0.00166167 | 0.33 | 0.49870724 | 0.50456903 | 0.49316784 | 0 |
| 1737762600 | 0.49895129 | -0.002796 | -0.56 | 0.50288325 | 0.51465806 | 0.49367101 | 0 |
| 1737676200 | 0.50174735 | 0.01293481 | 2.65 | 0.48866039 | 0.50391671 | 0.48082357 | 0 |
| 1737589800 | 0.48881254 | -0.011608 | -2.32 | 0.5020607 | 0.50695834 | 0.48672453 | 0 |
| 1737503400 | 0.50042013 | 0.00925745 | 1.88 | 0.49231666 | 0.50675948 | 0.48290556 | 0 |
| 1737417000 | 0.49116268 | 0.00547462 | 1.13 | 0.49671112 | 0.51677469 | 0.47143808 | 0 |
| 1737330600 | 0.48568806 | -0.01309 | -2.62 | 0.49671112 | 0.51871506 | 0.47143808 | 0 |
| 1737244200 | 0.49877804 | -0.02551 | -4.87 | 0.52372869 | 0.52652928 | 0.48698215 | 0 |
| 1737157800 | 0.52428761 | 0.02688952 | 5.41 | 0.49814983 | 0.5311241 | 0.49814983 | 0 |
| 1737071400 | 0.49739809 | -0.020954 | -4.04 | 0.51899828 | 0.52048972 | 0.49218108 | 0 |
| 1736985000 | 0.518352 | 0.03243796 | 6.68 | 0.48542894 | 0.52341384 | 0.48002513 | 0 |
| 1736898600 | 0.48591404 | 0.01446542 | 3.07 | 0.47222146 | 0.4899153 | 0.47117143 | 0 |
| 1736812200 | 0.47144862 | -0.020047 | -4.08 | 0.49204549 | 0.49856713 | 0.44391583 | 0 |
| 1736725800 | 0.49149562 | -0.003833 | -0.77 | 0.49445891 | 0.49661471 | 0.48612344 | 0 |
| 1736639400 | 0.49532816 | 0.00228687 | 0.46 | 0.49204549 | 0.49969399 | 0.48550276 | 0 |
| 1736553000 | 0.49304129 | 0.009039 | 1.87 | 0.50559947 | 0.51857948 | 0.48209054 | 0 |
| 1736466600 | 0.48400229 | -0.01765 | -3.52 | 0.50058885 | 0.50539158 | 0.47724564 | 0 |
| 1736380200 | 0.50165244 | -0.007112 | -1.40 | 0.50935066 | 0.51408257 | 0.48403091 | 0 |
| 1736293800 | 0.50876463 | -0.046572 | -8.39 | 0.55579153 | 0.55750744 | 0.50593392 | 0 |
| 1736207400 | 0.55533657 | 0.00702933 | 1.28 | 0.50559947 | 0.56248793 | 0.49914563 | 0 |
| 1736121000 | 0.54830724 | -0.002662 | -0.48 | 0.55070559 | 0.55275443 | 0.54253433 | 0 |
| 1736034600 | 0.55096923 | 0.00787448 | 1.45 | 0.54335387 | 0.55282825 | 0.53855416 | 0 |
| 1735948200 | 0.54309475 | 0.02386748 | 4.60 | 0.52000463 | 0.54647232 | 0.51611484 | 0 |
| 1735861800 | 0.51922727 | 0.01442172 | 2.86 | 0.50559947 | 0.52587998 | 0.49914563 | 0 |
| 1735775400 | 0.50480555 | 0.00270568 | 0.54 | 0.50253525 | 0.50718582 | 0.4989317 | 0 |
| 1735689000 | 0.50209987 | -0.003064 | -0.61 | 0.50559947 | 0.51857948 | 0.49914563 | 0 |
| 1735602600 | 0.50516409 | -0.000259 | -0.05 | 0.50183473 | 0.51681085 | 0.49717663 | 0 |
| 1735516200 | 0.50542321 | -0.006056 | -1.18 | 0.51142963 | 0.51308527 | 0.50064309 | 0 |
| 1735429800 | 0.51147934 | 0.01051989 | 2.10 | 0.50158314 | 0.51297379 | 0.50073348 | 0 |
| 1735343400 | 0.50095945 | -0.00069 | -0.14 | 0.50183473 | 0.51681085 | 0.49791783 | 0 |
| 1735257000 | 0.50164943 | -0.024431 | -4.64 | 0.52821053 | 0.52889298 | 0.49754572 | 0 |
| 1735170600 | 0.52608034 | -0.000224 | -0.04 | 0.5252819 | 0.53340494 | 0.5185614 | 0 |
| 1735084200 | 0.52630481 | 0.01170249 | 2.27 | 0.51450138 | 0.53222686 | 0.50595651 | 0 |
| 1734997800 | 0.51460232 | 0.02151282 | 4.36 | 0.5045404 | 0.52018239 | 0.49250347 | 0 |
| 1734911400 | 0.4930895 | -0.009224 | -1.84 | 0.5045404 | 0.51106807 | 0.48926148 | 0 |
| 1734825000 | 0.5023138 | -0.019842 | -3.80 | 0.5233129 | 0.53528656 | 0.49607538 | 0 |
| 1734738600 | 0.52215591 | 0.0038702 | 0.75 | 0.51486746 | 0.52565551 | 0.46935308 | 0 |
| 1734652200 | 0.51828571 | -0.027943 | -5.12 | 0.54517824 | 0.55982594 | 0.5024991 | 0 |
| 1734565800 | 0.54622827 | -0.03827 | -6.55 | 0.58567296 | 0.58796133 | 0.54576879 | 0 |
| 1734479400 | 0.58449789 | -0.017593 | -2.92 | 0.59897988 | 0.60878267 | 0.57998592 | 0 |
| 1734393000 | 0.6020908 | 0.00658642 | 1.11 | 0.57756347 | 0.61841825 | 0.57273815 | 0 |
| 1734306600 | 0.59550438 | 0.01316229 | 2.26 | 0.5833183 | 0.59550438 | 0.57779547 | 0 |
| 1734220200 | 0.58234209 | -0.005576 | -0.95 | 0.58908669 | 0.59401295 | 0.57631006 | 0 |
| 1734133800 | 0.58791765 | 0.00371503 | 0.64 | 0.585566 | 0.59712236 | 0.58089284 | 0 |
| 1734047400 | 0.58420262 | 0.00655026 | 1.13 | 0.57756347 | 0.6003297 | 0.57273815 | 0 |
| 1733961000 | 0.57765236 | 0.0323762 | 5.94 | 0.54778901 | 0.58011699 | 0.53703561 | 0 |
| 1733874600 | 0.54527616 | -0.013687 | -2.45 | 0.55716396 | 0.56881372 | 0.53010119 | 0 |
| 1733788200 | 0.55896272 | -0.042614 | -7.08 | 0.57746555 | 0.59547425 | 0.53595545 | 0 |
| 1733701800 | 0.60157708 | -0.002168 | -0.36 | 0.6031348 | 0.60456598 | 0.59280925 | 0 |
| 1733615400 | 0.60374494 | -0.001372 | -0.23 | 0.60321013 | 0.60616588 | 0.59951468 | 0 |
|
BASK/BTC 0 BTC
-
|
BASK/EUR 0 €
-
|
|
BASK/USD $ 0,322335
-0,03%
|
BASK/GBP £ 0
-
|
Support: +44 (0) 203 8794 460 | support@advfn.de
Durch das Benutzen des ADVFN Angebotes akzeptieren Sie folgende Allgemeine Geschäftsbedingungen
Premium
Spitzen-Cryptos
DeFi
Token
Alle Münzen
Neue Cryptos
Krypto-Volumenausbrüche
Kryptowährung Toplist
Krypto Händler Warnungen
Cryptowährungsumrechner
Algorithmus
Plattformen
Crypto-Nachrichtendienst
