ADVFN Logo ADVFN

Trends

Toplisten

Es scheint, dass du nicht eingeloggt bist.
Klicke auf den Button unten, um dich einzuloggen und deine zuletzt angesehenen Aktien zu sehen.

Hot Features

Registration Strip Icon for discussion Registrieren Sie sich, um in unseren aktiven Foren mit gleichgesinnten Anlegern zu diskutieren.
BasketDAO GovBASK
US$ 0,507083
-0,004774
(
-0,93%
)
Info
Rang Rang 2624
Plattform Ethereum
Token
Nicht minierbar
Gebot
US$ 0,00000000
Börse
-
Angebot
US$ 0,00000000
Letzter Handelszeitpunkt
04:52:11
Volumen (24 Stunden)
$ 0
Letzte Handelsgröße
0,00000000
Volumen/Marktkapitalisierung (24 Stunden)
0,00%
Handelspreis
US$ 0,450817
Vollständig verwässerte Marktkapitalisierung
US$ 0
Genesis-Datum
25.3.2021
Tagesbereich 0,505241-0,513085
52-Wochen-Bereich 0,321568-0,620775
Umlaufendes Angebot 60.815 /
Fortg. Diagramm
#BörsePaarPrezzoVolumenPreis x VolumenVolumen (%)Zeit
0.00015065SushiSwap0/cdn/crypto/logos/exchanges/SUSHI.pngETH 0,000000001735430521BASK/ETHhttps://analytics.sushi.com/tokens/0x44564d0bd94343f72e3c8a0d22308b7fa71db0bbETH1https://analytics.sushi.com/tokens/0x44564d0bd94343f72e3c8a0d22308b7fa71db0bb015 Stundes vor
DatePriceÄnderungÄnderung %NiedrigHochDurchsch. Volumen
10.50454040.002542980.5040191033270.489261480.533404940CX
40.55970391-0.05262053-9.40149408640.469353080.618418250CX
120.363132780.143950639.64131246980.34107310.618418250CX
260.50839403-0.00131065-0.2578020044810.324902330.618418250CX
520.355737320.1513460642.54433018160.321567630.620774632.18E-5CX
1562.78787787-2.28079449-81.81113364190.233602852.814588510.01548766CX
260000081.476179891.16764704CX

Über BASK

BasketDAO is a project that aims to create efficient token baskets which allow investors to gain exposure to multiple tokens at once.
Keine Beiträge gefunden
DatumSchlussÄnderungÄnderung %HandelsbeginnHochNiedrigVolumen
17354298000.511479340.010519892.100.501583140.512973790.500733480
17353434000.50095945-0.00069-0.140.501834730.516810850.497917830
17352570000.50164943-0.024431-4.640.528210530.528892980.497545720
17351706000.52608034-0.000224-0.040.52528190.533404940.51856140
17350842000.526304810.011702492.270.514501380.532226860.505956510
17349978000.514602320.021512824.360.50454040.520182390.492503470
17349114000.4930895-0.009224-1.840.50454040.511068070.489261480
17348250000.5023138-0.019842-3.800.52331290.535286560.496075380
17347386000.522155910.00387020.750.514867460.525655510.469353080
17346522000.51828571-0.027943-5.120.545178240.559825940.50249910
17345658000.54622827-0.03827-6.550.585672960.587961330.545768790
17344794000.58449789-0.017593-2.920.598979880.608782670.579985920
17343930000.60209080.006586421.110.577563470.618418250.572738150
17343066000.595504380.013162292.260.58331830.595504380.577795470
17342202000.58234209-0.005576-0.950.589086690.594012950.576310060
17341338000.587917650.003715030.640.5855660.597122360.580892840
17340474000.584202620.006550261.130.577563470.60032970.572738150
17339610000.577652360.03237625.940.547789010.580116990.537035610
17338746000.54527616-0.013687-2.450.557163960.568813720.530101190
17337882000.55896272-0.042614-7.080.577465550.595474250.535955450
17337018000.60157708-0.002168-0.360.60313480.604565980.592809250
17336154000.60374494-0.001372-0.230.603210130.606165880.599514680
17335290000.605117360.034031845.960.570888170.61645980.570648640
17334426000.57108552-0.006532-1.130.577465550.595474250.56352440
17333562000.577617710.031969445.860.545453930.586988140.545453930
17332698000.54564827-0.002657-0.480.547929110.552941240.53033620
17331834000.54830574-0.011003-1.970.558864790.566309920.538408030
17330970000.559309210.001217250.220.559703910.564098370.551832450
17330106000.558091960.01650223.050.540327310.562493950.538751510
17329242000.541589760.002116630.390.53953640.549628440.53332510
17328378000.53947313-0.012763-2.310.550029170.551183150.532686340
17327514000.552236190.0511456710.210.502255040.55492680.497375490
17326650000.50109052-0.013305-2.590.514169950.52150510.49026180
17325786000.514395930.007824761.540.462918820.53309460.454426680
17324922000.50657117-0.005752-1.120.514579720.520173350.49591870
17324058000.512322980.01152022.300.501777480.527196660.50059940
17323194000.50080278-0.00741-1.460.506611840.516636090.492614950
17322330000.508213250.044697859.640.463305990.509920120.457558690
17321466000.4635154-0.005512-1.180.469066850.476189580.457316150
17320602000.46902768-0.015763-3.250.48449040.48449040.463310510
17319738000.484790190.022025034.760.462918820.484790190.454426680
17318874000.46276516-0.008426-1.790.47253330.475937990.459425250
17318010000.471191010.004865991.040.464889320.484806760.463147810
17317146000.466325020.005626781.220.462918820.471677610.454331770
17316282000.46069824-0.020613-4.280.480825080.488469060.457620460
17315418000.48131168-0.008403-1.720.488886360.502726580.470208780
17314554000.48971494-0.017132-3.380.505543730.518219420.484638030
17313690000.506846860.026747915.570.479546060.509770970.46998280
17312826000.480098950.00739241.560.469580560.489046050.466148760
17311962000.472706550.026892536.030.446134910.475624640.446058070
17311098000.445814020.008797962.010.441622940.449687230.435502030
17310234000.437016060.026775026.530.408624560.439803090.407458530
17309370000.410241040.044568312.190.365553730.413373050.365410610
17308506000.365672740.005266721.460.362747120.373321240.358813650
17307642000.36040602-0.009779-2.640.386344930.396962750.356016080
17306778000.37018471-0.004501-1.200.375730130.375772320.363208110
17305914000.37468613-0.003613-0.960.378853110.37991820.373048560
17305050000.37829872-0.000984-0.260.379860960.389469410.372574020
17304186000.37928246-0.021459-5.350.400668740.401810660.377525880
17303322000.400741050.003790360.950.396891940.409419990.392556230
17302458000.396950690.010492772.720.386344930.403826360.385811630
17301594000.386457920.008919992.360.345779410.401400890.34107310
17300730000.377537930.003995231.070.373093760.380053790.371032870
17299866000.37354270.009929352.730.367121990.376762090.365885160
17299002000.36361335-0.01776-4.660.382013750.385358180.360098690
17298138000.381373480.001446240.380.379544590.385249710.377977830
17297274000.37992724-0.015247-3.860.394709020.395081130.370457380
17296410000.39517453-0.006516-1.620.402229470.402229470.392717430
17295546000.40169014-0.01121-2.710.413995230.416529170.400332790
17294682000.412900010.013891443.480.399321920.414796690.397187210
17293818000.399008570.000918960.230.397913350.40105440.396634330
17292954000.398089610.005982311.530.345779410.403042980.34107310
17292090000.3921073-0.001124-0.290.345779410.401400890.34107310
17291226000.393231140.001875590.480.392625530.398312570.390572170
17290362000.39135555-0.004601-1.160.396078430.404102050.383704040
17289498000.39595640.024167276.500.345779410.401400890.34107310
17288634000.37178913-0.001309-0.350.373462850.373960.367126510
17287770000.373098280.006428241.750.367427810.374800620.366929160
17286906000.366670040.007702732.150.358910060.372123570.35859370
17286042000.358967310.002181410.610.357228810.3634160.35108530
17285178000.3567859-0.010951-2.980.367236490.371737910.354532170
17284314000.367736650.002050350.560.365949940.370624610.362498540
17283450000.3656863-0.001847-0.500.345779410.401400890.34107310
17282586000.367533270.003678881.010.363132780.369740290.362741090
17281722000.363854390.000108460.030.364568480.365672740.360134850
17280858000.363745930.009679272.730.354309210.367546830.352578240
17279994000.35406666-0.001644-0.460.345779410.401400890.34107310
17279130000.35571026-0.013605-3.680.369136180.376349310.354938930
17278266000.36931546-0.021537-5.510.392129890.400198710.36552360
17277402000.39085238-0.008908-2.230.400579850.400763640.387962910
17276538000.39976032-0.003334-0.830.403148430.404219560.397164620
17275674000.4030942-0.003302-0.810.406632970.407490170.399817560

Kürzlich von Ihnen besucht

Delayed Upgrade Clock