B.20B20

US$ 1,16

-0,027442

(

-2,31%

)

Offizielle Links

Website

Info

Rang 1755

Ethereum

Token

Nicht minierbar

Wallet

Gebot

US$ 0,00000000

Börse

SUSHI

Angebot

US$ 0,00000000

Letzter Handelszeitpunkt

01:15:47

Volumen (24 Stunden)

$ 0

Letzte Handelsgröße

0,021635

Volumen/Marktkapitalisierung (24 Stunden)

0,00%

Handelspreis

US$ 0,056122

Vollständig verwässerte Marktkapitalisierung

US$ 11.585.765

Genesis-Datum

14.1.2021

Tagesbereich 1,15-1,21

52-Wochen-Bereich 0,023496-4,06

Umlaufendes Angebot 4.974.379 / 10.000.000

49.74%

#	Börse	Paar	Prezzo	Volumen	Preis x Volumen	Volumen (%)	Zeit
1.01	LBank	0	/cdn/crypto/logos/exchanges/LBNK.png	$ 0,00000000	1734739338	B20/USDT	https://www.lbank.info/exchange/b20/usdt	USDT	1	https://www.lbank.info/exchange/b20/usdt	17 Stundes vor
	Poloniex		/cdn/crypto/logos/exchanges/POLO.png	$ -		B20/USDT	https://poloniex.com/exchange#USDT_B20	USDT	2	https://poloniex.com/exchange#USDT_B20	-
1.109E-5	SushiSwap	0	/cdn/crypto/logos/exchanges/SUSHI.png	ETH 0,00000000	1734739321	B20/ETH	https://analytics.sushi.com/tokens/0xc4de189abf94c57f396bd4c52ab13b954febefd8	ETH	3	https://analytics.sushi.com/tokens/0xc4de189abf94c57f396bd4c52ab13b954febefd8	17 Stundes vor
0.00034149	Uniswap (v3)	0	/cdn/crypto/logos/exchanges/UNSW3.png	ETH 0,00000000	1734739322	B20/ETH	https://info.uniswap.org/#/tokens/0xc4de189abf94c57f396bd4c52ab13b954febefd8	ETH	4	https://info.uniswap.org/#/tokens/0xc4de189abf94c57f396bd4c52ab13b954febefd8	17 Stundes vor

Date	Price	Änderung	Änderung %	Niedrig	Hoch	Durchsch. Volumen
1	1.33532834	-0.1767518	-13.2365797014	1.06391892	1.40181645	0	CX
4	1.13741781	0.02115873	1.86024254359	1.03663387	1.40181645	0	CX
12	0.92174639	0.23683015	25.6936346667	0.79015322	1.40181645	0	CX
26	1.19886552	-0.04028898	-3.36059210377	0.73648123	1.40181645	0	CX
52	0.75016132	0.40841522	54.4436522	0.02349614	4.06426026	0.05405503	CX
156	1.37918249	-0.22060595	-15.9954140659	0.02349614	852.74776874	4.66394587	CX
260	0.64945705	0.50911949	78.3915564547	0.02349614	1819.69534753	7.49018734	CX

B.20 is a Metapurse project that tokenizes its project - The Beeple 20 Collection and the newly built VR museums it lives in - to share it with the metaverse.

Gud Tech, Zircuit’s First AI Fair Launch, Surpasses $9M in Staking Value

George Town, Grand Cayman, December 20th, 2024, ChainwireGud Tech, Zircuit’s first multichain AI platform for automated finance, is thrilled...

Binance Futures Launches CGPT/USDT Perpetual Contracts

Dubai, United Arab Emirates, December 20th, 2024, ChainwireIn a significant move, Binance Futures, the leading cryptocurrency derivatives exchange...

O.XYZ Launches OSOL100 AI Index – The S&P 100 of Solana’s AI Ecosystem

Lahore, Pakistan, December 20th, 2024, ChainwireO.XYZ, the leading decentralized Super AI project, announces the launch of OSOL100, a...

Keine Beiträge gefunden

Datum	Schluss	Änderung	Änderung %	Handelsbeginn	Hoch	Niedrig
1734738600	1.18361116	0.01	0.75	1.16708988	1.19154398	1.06391892
1734652200	1.17483829	-0.06	-5.12	1.23579767	1.26900074	1.13905355
1734565800	1.23817785	-0.09	-6.55	1.32759018	1.33277741	1.23713631
1734479400	1.32492656	-0.04	-2.92	1.35775399	1.37997474	1.31469893
1734393000	1.36480576	0.01	1.11	1.30920777	1.40181645	1.29826985
1734306600	1.34987582	0.03	2.26	1.32225269	1.34987582	1.30973367
1734220200	1.32003983	-0.01	-0.95	1.33532834	1.34649507	1.30636658
1734133800	1.33267838	0.01	0.64	1.32734772	1.35354342	1.3167547
1734047400	1.32425724	0.01	1.13	1.30920777	1.36081374	1.29826985
1733961000	1.30940925	0.07	5.94	1.24171569	1.31499603	1.21734013
1733874600	1.23601964	-0.03	-2.45	1.26296661	1.28937403	1.20162135
1733788200	1.267044	-0.1	-7.08	1.3089858	1.34980752	1.21489165
1733701800	1.36364128	-0	-0.36	1.36717228	1.37041644	1.34376656
1733615400	1.36855532	-0	-0.23	1.36734303	1.37404306	1.35896628
1733529000	1.37166629	0.08	5.96	1.29407635	1.39737708	1.29353338
1733442600	1.2945237	-0.01	-1.13	1.3089858	1.34980752	1.27738432
1733356200	1.30933071	0.07	5.86	1.23642259	1.33057139	1.23642259
1733269800	1.23686312	-0.01	-0.48	1.24203327	1.25339465	1.20215407
1733183400	1.242887	-0.02	-1.97	1.26682203	1.28369847	1.22045111
1733097000	1.26782943	0	0.22	1.26872413	1.2786854	1.25088128
1733010600	1.26507019	0.04	3.05	1.22480169	1.27504853	1.2212297
1732924200	1.22766337	0	0.39	1.22300887	1.24588528	1.20892923
1732837800	1.22286544	-0.03	-2.31	1.24679364	1.24940946	1.20748132
1732751400	1.25179647	0.12	10.21	1.13850034	1.25789548	1.12743947
1732665000	1.13586062	-0.03	-2.59	1.16550878	1.18213593	1.11131432
1732578600	1.16602101	0.02	1.54	1.06327009	1.20840675	1.03663387
1732492200	1.14828402	-0.01	-1.12	1.16643763	1.17911716	1.12413727
1732405800	1.16132211	0.03	2.30	1.13741781	1.19503742	1.13474736
1732319400	1.13520837	-0.02	-1.46	1.14837623	1.17109897	1.11664839
1732233000	1.15200627	0.1	9.64	1.05021151	1.15587535	1.03718367
1732146600	1.05068618	-0.01	-1.18	1.06327009	1.07941574	1.03663387
1732060200	1.0631813	-0.04	-3.25	1.09823184	1.09823184	1.05022176
1731973800	1.0989114	0.05	4.76	1.04933388	1.0989114	1.03008409
1731887400	1.04898556	-0.02	-1.79	1.07112777	1.07884545	1.04141473
1731801000	1.0680851	0.01	1.04	1.05380057	1.09894896	1.04985295
1731714600	1.05705497	0.01	1.22	1.04933388	1.06918811	1.02986895
1731628200	1.04430032	-0.05	-4.28	1.08992338	1.10725059	1.03732368
1731541800	1.0910264	-0.02	-1.72	1.10819651	1.1395692	1.06585858
1731455400	1.11007471	-0.04	-3.38	1.14595506	1.17468803	1.0985665
1731369000	1.14890895	0.06	5.57	1.08702413	1.15553727	1.06534635
1731282600	1.0882774	0.02	1.56	1.06443457	1.10855849	1.05665543
1731196200	1.07152049	0.06	6.03	1.01128848	1.07813515	1.01111432
1731109800	1.01056111	0.02	2.01	1.00106086	1.01934082	0.98718612
1731023400	0.99061809	0.06069302	6.53	0.92626089	0.99693566	0.92361775
1730937000	0.92992507	0.1010264	12.19	0.82862889	0.93702465	0.82830448
1730850600	0.82889867	0.01193849	1.46	0.82226694	0.84623612	0.81335063
1730764200	0.81696018	-0.022166	-2.64	0.85169654	0.85179216	0.80700916
1730677800	0.8391263	-0.010204	-1.20	0.85169654	0.85179216	0.8233119
1730591400	0.84933002	-0.008189	-0.95	0.85877563	0.86118997	0.84561802
1730505000	0.85751895	-0.00223	-0.26	0.8610602	0.88284043	0.84454233
1730418600	0.85974888	-0.048642	-5.35	0.9082268	0.91081529	0.85576711
1730332200	0.90839071	0.00859188	0.95	0.89966564	0.92806395	0.88983756
1730245800	0.89979883	0.02378478	2.72	0.87575793	0.91538443	0.87454906
1730159400	0.87601405	0.02021963	2.36	0.86594009	0.88297703	0.84040006
1730073000	0.85579442	0.00905631	1.07	0.84572047	0.86149731	0.84104889
1729986600	0.84673811	0.02250761	2.73	0.83218381	0.85403575	0.82938017
1729900200	0.8242305	-0.040258	-4.66	0.86594009	0.87352117	0.81626354
1729813800	0.86448876	0.0032783	0.38	0.86034307	0.8732753	0.85679158
1729727400	0.86121046	-0.034562	-3.86	0.89471745	0.89556093	0.83974439
1729641000	0.89577266	-0.014769	-1.62	0.91176464	0.91176464	0.89020296
1729554600	0.9105421	-0.02541	-2.71	0.938435	0.94417887	0.90746528
1729468200	0.93595237	0.03148879	3.48	0.90517388	0.94025173	0.90033497
1729381800	0.90446358	0.00208309	0.23	0.90198095	0.90910101	0.8990817
1729295400	0.90238049	0.01356057	1.53	0.83674953	0.91360868	0.82690437
1729209000	0.88881992	-0.002548	-0.29	0.83674953	0.89256265	0.82690437
1729122600	0.89136744	0.00425155	0.48	0.88999465	0.9028859	0.88534014
1729036200	0.88711589	-0.010429	-1.16	0.8978216	0.91600936	0.86977161
1728949800	0.89754499	0.05478182	6.50	0.83674953	0.90577149	0.82690437
1728863400	0.84276317	-0.002968	-0.35	0.84655712	0.84768404	0.83219405
1728777000	0.84573071	0.01457137	1.75	0.83287703	0.84958955	0.8317467
1728690600	0.83115934	0.01746039	2.15	0.81356919	0.84352127	0.81285206
1728604200	0.81369895	0.00494477	0.61	0.80975816	0.82378315	0.7958322
1728517800	0.80875418	-0.024823	-2.98	0.83244334	0.84264706	0.80364549
1728431400	0.83357709	0.00464768	0.56	0.82952701	0.84012345	0.82170348
1728345000	0.82892941	-0.004187	-0.50	0.83674953	0.85987864	0.82225328
1728258600	0.83311607	0.00833918	1.01	0.82314115	0.8381189	0.82225328
1728172200	0.82477689	0.00024588	0.03	0.82639555	0.82889867	0.8163455
1728085800	0.82453101	0.02194073	2.73	0.80314008	0.83314681	0.79921636
1727999400	0.80259028	-0.003726	-0.46	0.83674953	0.85310007	0.79015322
1727913000	0.80631594	-0.03084	-3.68	0.83674953	0.85310007	0.80456751
1727826600	0.8371559	-0.048819	-5.51	0.88887115	0.90716135	0.8285606
1727740200	0.88597531	-0.020192	-2.23	0.90802532	0.90844194	0.87942553
1727653800	0.90616761	-0.007557	-0.83	0.91384772	0.91627572	0.90028374
1727567400	0.91372479	-0.007485	-0.81	0.92174639	0.92368947	0.90629738
1727481000	0.92121025	0.02325206	2.59	0.89779428	0.93142421	0.89350858
1727394600	0.89795819	0.01852583	2.11	0.88193207	0.91007085	0.87401975
1727308200	0.87943236	-0.027282	-3.01	0.9053173	0.90994791	0.87395145
1727221800	0.906714	0.00215139	0.24	0.90432357	0.91206515	0.886409
1727135400	0.90456261	0.02276714	2.58	0.78380492	0.9222074	0.77313677
1727049000	0.88179547	-0.012598	-1.41	0.89329003	0.89525018	0.86340965
1726962600	0.89439304	0.02211831	2.54	0.87403341	0.8951409	0.86458779