ADVFN Logo ADVFN

Trends

Toplisten

Es scheint, dass du nicht eingeloggt bist.
Klicke auf den Button unten, um dich einzuloggen und deine zuletzt angesehenen Aktien zu sehen.

Hot Features

Registration Strip Icon for alerts Registrieren Sie sich für Echtzeit-Benachrichtigungen, benutzerdefinierte Portfolios und Marktbewegungen.
B.20B20
US$ 1,16
0,000116
(
0,01%
)
Info
Rang Rang 1743
Plattform Ethereum
Token
Nicht minierbar
Gebot
US$ 0,00000000
Börse
SUSHI
Angebot
US$ 0,00000000
Letzter Handelszeitpunkt
01:15:47
Volumen (24 Stunden)
$ 0
Letzte Handelsgröße
0,021635
Volumen/Marktkapitalisierung (24 Stunden)
0,00%
Handelspreis
US$ 0,056122
Vollständig verwässerte Marktkapitalisierung
US$ 11.603.830
Genesis-Datum
14.1.2021
Tagesbereich 1,15-1,16
52-Wochen-Bereich 0,023496-1,88
Umlaufendes Angebot 4.974.379 / 10.000.000
49.74%
Fortg. Diagramm
#BörsePaarPrezzoVolumenPreis x VolumenVolumen (%)Zeit
1.01LBank0/cdn/crypto/logos/exchanges/LBNK.png$ 0,000000001735430535B20/USDThttps://www.lbank.info/exchange/b20/usdtUSDT1https://www.lbank.info/exchange/b20/usdt014 Stundes vor
Poloniex/cdn/crypto/logos/exchanges/POLO.png$ -B20/USDThttps://poloniex.com/exchange#USDT_B20USDT2https://poloniex.com/exchange#USDT_B200-
1.109E-5SushiSwap0/cdn/crypto/logos/exchanges/SUSHI.pngETH 0,000000001735430521B20/ETHhttps://analytics.sushi.com/tokens/0xc4de189abf94c57f396bd4c52ab13b954febefd8ETH3https://analytics.sushi.com/tokens/0xc4de189abf94c57f396bd4c52ab13b954febefd8014 Stundes vor
0.00034149Uniswap (v3)0/cdn/crypto/logos/exchanges/UNSW3.pngETH 0,000000001735430522B20/ETHhttps://info.uniswap.org/#/tokens/0xc4de189abf94c57f396bd4c52ab13b954febefd8ETH4https://info.uniswap.org/#/tokens/0xc4de189abf94c57f396bd4c52ab13b954febefd8014 Stundes vor
DatePriceÄnderungÄnderung %NiedrigHochDurchsch. Volumen
11.143680740.016702281.46039706851.109046821.209110220CX
41.26872413-0.10834111-8.539374907291.063918921.401816450CX
120.823141150.3372418740.97011429940.79583221.401816450CX
261.152416050.007966970.6913275808680.736481231.401816450CX
520.800848680.3595343444.89416652340.023496141.876783910.01669907CX
1561.29634043-0.13595741-10.487785990.02349614852.747768744.66817886CX
2600.649457050.5109259778.66970879750.023496141819.695347537.44900014CX

Über B20

B.20 is a Metapurse project that tokenizes its project - The Beeple 20 Collection and the newly built VR museums it lives in - to share it with the metaverse.
Keine Beiträge gefunden
DatumSchlussÄnderungÄnderung %HandelsbeginnHochNiedrigVolumen
17354298001.159409770.022.101.136977291.162797351.135051290
17353434001.13556352-0-0.141.137547581.17149511.128668840
17352570001.13712755-0.06-4.641.197335651.19888261.127825360
17351706001.19250698-0-0.041.190697081.209110221.175463210
17350842001.19301580.032.271.166260061.206439771.146890750
17349978001.166488860.054.361.143680741.179137651.116395690
17349114001.11772408-0.02-1.841.143680741.15847751.109046820
17348250001.13863352-0.04-3.801.186233811.213375431.124492420
17347386001.183611160.010.751.167089881.191543981.063918920
17346522001.17483829-0.06-5.121.235797671.269000741.139053550
17345658001.23817785-0.09-6.551.327590181.332777411.237136310
17344794001.32492656-0.04-2.921.357753991.379974741.314698930
17343930001.364805760.011.111.309207771.401816451.298269850
17343066001.349875820.032.261.322252691.349875821.309733670
17342202001.32003983-0.01-0.951.335328341.346495071.306366580
17341338001.332678380.010.641.327347721.353543421.31675470
17340474001.324257240.011.131.309207771.360813741.298269850
17339610001.309409250.075.941.241715691.314996031.217340130
17338746001.23601964-0.03-2.451.262966611.289374031.201621350
17337882001.267044-0.1-7.081.30898581.349807521.214891650
17337018001.36364128-0-0.361.367172281.370416441.343766560
17336154001.36855532-0-0.231.367343031.374043061.358966280
17335290001.371666290.085.961.294076351.397377081.293533380
17334426001.2945237-0.01-1.131.30898581.349807521.277384320
17333562001.309330710.075.861.236422591.330571391.236422590
17332698001.23686312-0.01-0.481.242033271.253394651.202154070
17331834001.242887-0.02-1.971.266822031.283698471.220451110
17330970001.2678294300.221.268724131.27868541.250881280
17330106001.265070190.043.051.224801691.275048531.22122970
17329242001.2276633700.391.223008871.245885281.208929230
17328378001.22286544-0.03-2.311.246793641.249409461.207481320
17327514001.251796470.1210.211.138500341.257895481.127439470
17326650001.13586062-0.03-2.591.165508781.182135931.111314320
17325786001.166021010.021.541.063270091.208406751.036633870
17324922001.14828402-0.01-1.121.166437631.179117161.124137270
17324058001.161322110.032.301.137417811.195037421.134747360
17323194001.13520837-0.02-1.461.148376231.171098971.116648390
17322330001.152006270.19.641.050211511.155875351.037183670
17321466001.05068618-0.01-1.181.063270091.079415741.036633870
17320602001.0631813-0.04-3.251.098231841.098231841.050221760
17319738001.09891140.054.761.049333881.09891141.030084090
17318874001.04898556-0.02-1.791.071127771.078845451.041414730
17318010001.06808510.011.041.053800571.098948961.049852950
17317146001.057054970.011.221.049333881.069188111.029868950
17316282001.04430032-0.05-4.281.089923381.107250591.037323680
17315418001.0910264-0.02-1.721.108196511.13956921.065858580
17314554001.11007471-0.04-3.381.145955061.174688031.09856650
17313690001.148908950.065.571.087024131.155537271.065346350
17312826001.08827740.021.561.064434571.108558491.056655430
17311962001.071520490.066.031.011288481.078135151.011114320
17311098001.010561110.022.011.001060861.019340820.987186120
17310234000.990618090.060693026.530.926260890.996935660.923617750
17309370000.929925070.101026412.190.828628890.937024650.828304480
17308506000.828898670.011938491.460.822266940.846236120.813350630
17307642000.81696018-0.022166-2.640.851696540.851792160.807009160
17306778000.8391263-0.010204-1.200.851696540.851792160.82331190
17305914000.84933002-0.008189-0.950.858775630.861189970.845618020
17305050000.85751895-0.00223-0.260.86106020.882840430.844542330
17304186000.85974888-0.048642-5.350.90822680.910815290.855767110
17303322000.908390710.008591880.950.899665640.928063950.889837560
17302458000.899798830.023784782.720.875757930.915384430.874549060
17301594000.876014050.020219632.360.865940090.882977030.840400060
17300730000.855794420.009056311.070.845720470.861497310.841048890
17299866000.846738110.022507612.730.832183810.854035750.829380170
17299002000.8242305-0.040258-4.660.865940090.873521170.816263540
17298138000.864488760.00327830.380.860343070.87327530.856791580
17297274000.86121046-0.034562-3.860.894717450.895560930.839744390
17296410000.89577266-0.014769-1.620.911764640.911764640.890202960
17295546000.9105421-0.02541-2.710.9384350.944178870.907465280
17294682000.935952370.031488793.480.905173880.940251730.900334970
17293818000.904463580.002083090.230.901980950.909101010.89908170
17292954000.902380490.013560571.530.836749530.913608680.826904370
17292090000.88881992-0.002548-0.290.836749530.892562650.826904370
17291226000.891367440.004251550.480.889994650.90288590.885340140
17290362000.88711589-0.010429-1.160.89782160.916009360.869771610
17289498000.897544990.054781826.500.836749530.905771490.826904370
17288634000.84276317-0.002968-0.350.846557120.847684040.832194050
17287770000.845730710.014571371.750.832877030.849589550.83174670
17286906000.831159340.017460392.150.813569190.843521270.812852060
17286042000.813698950.004944770.610.809758160.823783150.79583220
17285178000.80875418-0.024823-2.980.832443340.842647060.803645490
17284314000.833577090.004647680.560.829527010.840123450.821703480
17283450000.82892941-0.004187-0.500.836749530.859878640.822253280
17282586000.833116070.008339181.010.823141150.83811890.822253280
17281722000.824776890.000245880.030.826395550.828898670.81634550
17280858000.824531010.021940732.730.803140080.833146810.799216360
17279994000.80259028-0.003726-0.460.836749530.853100070.790153220
17279130000.80631594-0.03084-3.680.836749530.853100070.804567510
17278266000.8371559-0.048819-5.510.888871150.907161350.82856060
17277402000.88597531-0.020192-2.230.908025320.908441940.879425530
17276538000.90616761-0.007557-0.830.913847720.916275720.900283740
17275674000.91372479-0.007485-0.810.921746390.923689470.906297380

Kürzlich von Ihnen besucht