Hot Features
Registrieren Sie sich für Echtzeit-Benachrichtigungen, benutzerdefinierte Portfolios und Marktbewegungen.
eToro
•
Sponsored
Kaufen Sie über 100 Krypto-Assets mit festen, einheitlichen und transparenten Gebühren auf einer hochsicheren Plattform von einem mehrfach regulierten Unternehmen.
Krypto bei eToro via DLTF. Krypto-Handel ist riskant & sehr volatil. Gewinnsteuer möglich.
Jetzt kaufen| # | Börse | Paar | Prezzo | Volumen | Preis x Volumen | Volumen (%) | Zeit | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1.01 | LBank | 0 | /cdn/crypto/logos/exchanges/LBNK.png | $ 0,00000000 | 1741132939 | B20/USDT | https://www.lbank.info/exchange/b20/usdt | USDT | 1 | https://www.lbank.info/exchange/b20/usdt | 0 | 13 Stundes vor |
| Poloniex | /cdn/crypto/logos/exchanges/POLO.png | $ - | B20/USDT | https://poloniex.com/exchange#USDT_B20 | USDT | 2 | https://poloniex.com/exchange#USDT_B20 | 0 | - | |||
| 1.109E-5 | SushiSwap | 0 | /cdn/crypto/logos/exchanges/SUSHI.png | ETH 0,00000000 | 1741132921 | B20/ETH | https://analytics.sushi.com/tokens/0xc4de189abf94c57f396bd4c52ab13b954febefd8 | ETH | 3 | https://analytics.sushi.com/tokens/0xc4de189abf94c57f396bd4c52ab13b954febefd8 | 0 | 13 Stundes vor |
| 0.00034149 | Uniswap (v3) | 0 | /cdn/crypto/logos/exchanges/UNSW3.png | ETH 0,00000000 | 1741132922 | B20/ETH | https://info.uniswap.org/#/tokens/0xc4de189abf94c57f396bd4c52ab13b954febefd8 | ETH | 4 | https://info.uniswap.org/#/tokens/0xc4de189abf94c57f396bd4c52ab13b954febefd8 | 0 | 13 Stundes vor |
| Date | Price | Änderung | Änderung % | Niedrig | Hoch | Durchsch. Volumen | |
|---|---|---|---|---|---|---|---|
| 1 | 0.85161117 | -0.09459614 | -11.1079026829 | 0.68712568 | 0.87063558 | 0 | CX |
| 4 | 0.93168033 | -0.1746653 | -18.7473422349 | 0.0670549 | 0.97518274 | 0 | CX |
| 12 | 1.24171569 | -0.48470066 | -39.0347535997 | 0.0670549 | 1.40181645 | 0 | CX |
| 26 | 0.83645585 | -0.07944082 | -9.4973117828 | 0.0670549 | 1.40181645 | 0 | CX |
| 52 | 1.24090636 | -0.48389133 | -38.9949915318 | 0.02349614 | 1.40181645 | 0.00274222 | CX |
| 156 | 0.89397301 | -0.13695798 | -15.3201470814 | 0.02349614 | 852.74776874 | 4.17575207 | CX |
| 260 | 0.64945705 | 0.10755798 | 16.561215249 | 0.02349614 | 1819.69534753 | 7.07655013 | CX |
| Datum | Schluss | Änderung | Änderung % | Handelsbeginn | Hoch | Niedrig | Volumen |
|---|---|---|---|---|---|---|---|
| 1741132200 | 0.74123819 | 0.00543994 | 0.74 | 0.73199064 | 0.75801559 | 0.68712568 | 0 |
| 1741045800 | 0.73579825 | -0.12338 | -14.36 | 0.85919225 | 0.86182514 | 0.71655188 | 0 |
| 1740959400 | 0.85917859 | 0.10501159 | 13.92 | 0.75626033 | 0.87063558 | 0.74365935 | 0 |
| 1740873000 | 0.754167 | -0.008769 | -1.15 | 0.76202127 | 0.77798934 | 0.73263947 | 0 |
| 1740786600 | 0.76293646 | -0.023337 | -2.97 | 0.78762961 | 0.78857212 | 0.71008064 | 0 |
| 1740700200 | 0.78627389 | -0.009176 | -1.15 | 0.79960907 | 0.81192662 | 0.76396435 | 0 |
| 1740613800 | 0.79544973 | -0.057521 | -6.74 | 0.85161117 | 0.85429187 | 0.77287382 | 0 |
| 1740527400 | 0.8529703 | -0.006232 | -0.73 | 0.85919225 | 0.86340282 | 0.80123798 | 0 |
| 1740441000 | 0.85920249 | -0.103471 | -10.75 | 0.89074593 | 0.93430981 | 0.0670549 | 0 |
| 1740354600 | 0.96267396 | 0.01804433 | 1.91 | 0.94410032 | 0.96974281 | 0.93792618 | 0 |
| 1740268200 | 0.94462963 | 0.03602719 | 3.97 | 0.90879367 | 0.95446455 | 0.90683352 | 0 |
| 1740181800 | 0.90860244 | -0.027808 | -2.97 | 0.93517377 | 0.97047701 | 0.89407545 | 0 |
| 1740095400 | 0.93640997 | 0.00931585 | 1.00 | 0.92755513 | 0.94515211 | 0.92515446 | 0 |
| 1740009000 | 0.92709412 | 0.01694132 | 1.86 | 0.91176464 | 0.93419028 | 0.90708622 | 0 |
| 1739922600 | 0.9101528 | -0.025721 | -2.75 | 0.93677195 | 0.93915213 | 0.89024052 | 0 |
| 1739836200 | 0.93587383 | 0.02734652 | 3.01 | 0.89074593 | 0.97234496 | 0.87949042 | 0 |
| 1739749800 | 0.90852731 | -0.010258 | -1.12 | 0.91992966 | 0.93073099 | 0.90717501 | 0 |
| 1739663400 | 0.91878567 | -0.012119 | -1.30 | 0.93093247 | 0.93538891 | 0.91427117 | 0 |
| 1739577000 | 0.93090515 | 0.01692083 | 1.85 | 0.91280618 | 0.952139 | 0.91011865 | 0 |
| 1739490600 | 0.91398432 | -0.020032 | -2.14 | 0.93401954 | 0.94114302 | 0.89247387 | 0 |
| 1739404200 | 0.93401612 | 0.04456786 | 5.01 | 0.89074593 | 0.9531942 | 0.87398901 | 0 |
| 1739317800 | 0.88944826 | -0.018533 | -2.04 | 0.90991717 | 0.93025632 | 0.88245455 | 0 |
| 1739231400 | 0.90798093 | 0.00962661 | 1.07 | 0.895759 | 0.91943792 | 0.88443519 | 0 |
| 1739145000 | 0.89835432 | -0.002281 | -0.25 | 0.89863093 | 0.91578056 | 0.86695773 | 0 |
| 1739058600 | 0.90063548 | 0.0042618 | 0.48 | 0.895759 | 0.90923419 | 0.88443519 | 0 |
| 1738972200 | 0.89637368 | -0.018406 | -2.01 | 0.92057508 | 0.95557439 | 0.8769668 | 0 |
| 1738885800 | 0.91477999 | -0.036946 | -3.88 | 0.95269221 | 0.97518274 | 0.91072309 | 0 |
| 1738799400 | 0.9517258 | 0.02252127 | 2.42 | 0.93168033 | 0.96396138 | 0.92680044 | 0 |
| 1738713000 | 0.92920453 | -0.054932 | -5.58 | 0.98467275 | 0.98702562 | 0.90044083 | 0 |
| 1738626600 | 0.98413661 | 0.01256683 | 1.29 | 0.97481052 | 0.99588728 | 0.85089404 | 0 |
| 1738540200 | 0.97156978 | -0.096242 | -9.01 | 1.06612495 | 1.0792689 | 0.94193528 | 0 |
| 1738453800 | 1.06781191 | -0.06 | -4.90 | 1.12718336 | 1.13641383 | 1.05986543 | 0 |
| 1738367400 | 1.12285668 | 0.01 | 1.09 | 1.11072695 | 1.17358502 | 1.0977196 | 0 |
| 1738281000 | 1.11075086 | 0.05 | 4.31 | 1.06208853 | 1.1210741 | 1.05619442 | 0 |
| 1738194600 | 1.06488192 | 0.02 | 1.54 | 1.05536118 | 1.08149541 | 1.04543065 | 0 |
| 1738108200 | 1.04873627 | -0.03 | -3.03 | 1.09279531 | 1.09992221 | 1.03872037 | 0 |
| 1738021800 | 1.08154663 | -0.02 | -2.16 | 1.13045825 | 1.13593233 | 1.03675339 | 0 |
| 1737935400 | 1.10539971 | -0.03 | -2.59 | 1.13156809 | 1.14726638 | 1.10539971 | 0 |
| 1737849000 | 1.13477809 | 0 | 0.33 | 1.13045825 | 1.14374562 | 1.11790166 | 0 |
| 1737762600 | 1.13101146 | -0.01 | -0.56 | 1.13992435 | 1.16661521 | 1.11904224 | 0 |
| 1737676200 | 1.13734951 | 0.03 | 2.65 | 1.10768428 | 1.14226697 | 1.08991997 | 0 |
| 1737589800 | 1.10802918 | -0.03 | -2.32 | 1.13805981 | 1.14916165 | 1.10329613 | 0 |
| 1737503400 | 1.13434099 | 0.02 | 1.88 | 1.11597224 | 1.14871089 | 1.09463936 | 0 |
| 1737417000 | 1.11335643 | 0.01 | 1.13 | 1.1259335 | 1.17014621 | 1.06864514 | 0 |
| 1737330600 | 1.10094668 | -0.03 | -2.62 | 1.1259335 | 1.17581153 | 1.06864514 | 0 |
| 1737244200 | 1.13061875 | -0.06 | -4.87 | 1.18717632 | 1.19352462 | 1.10388008 | 0 |
| 1737157800 | 1.18844325 | 0.06 | 5.41 | 1.12919473 | 1.20394006 | 1.12919473 | 0 |
| 1737071400 | 1.1274907 | -0.05 | -4.04 | 1.17645353 | 1.17983429 | 1.1156649 | 0 |
| 1736985000 | 1.17498854 | 0.07 | 6.68 | 1.10035932 | 1.18646261 | 1.08811007 | 0 |
| 1736898600 | 1.10145892 | 0.03 | 3.07 | 1.07042089 | 1.11052889 | 1.0680407 | 0 |
| 1736812200 | 1.06866905 | -0.05 | -4.08 | 1.11535756 | 1.13014066 | 1.00625833 | 0 |
| 1736725800 | 1.11411112 | -0.01 | -0.77 | 1.12082823 | 1.12571495 | 1.10193359 | 0 |
| 1736639400 | 1.12279863 | 0.01 | 0.46 | 1.11535756 | 1.13269501 | 1.10052665 | 0 |
| 1736553000 | 1.11761481 | 0.02 | 1.87 | 1.1002637 | 1.13423171 | 1.0927919 | 0 |
| 1736466600 | 1.09712541 | -0.04 | -3.52 | 1.13472346 | 1.14561016 | 1.08180958 | 0 |
| 1736380200 | 1.13713438 | -0.02 | -1.40 | 1.15458451 | 1.16531072 | 1.09719029 | 0 |
| 1736293800 | 1.15325612 | -0.11 | -8.39 | 1.25985564 | 1.26374521 | 1.14683952 | 0 |
| 1736207400 | 1.25882434 | 0.02 | 1.28 | 1.13913551 | 1.27503487 | 1.13096707 | 0 |
| 1736121000 | 1.24289041 | -0.01 | -0.48 | 1.24832693 | 1.2529712 | 1.22980452 | 0 |
| 1736034600 | 1.24892454 | 0.02 | 1.45 | 1.23166222 | 1.25313853 | 1.22078235 | 0 |
| 1735948200 | 1.23107486 | 0.05 | 4.60 | 1.17873469 | 1.23873107 | 1.16991742 | 0 |
| 1735861800 | 1.1769726 | 0.03 | 2.86 | 1.13913551 | 1.1920528 | 1.13096707 | 0 |
| 1735775400 | 1.14428176 | 0.01 | 0.54 | 1.13913551 | 1.1496773 | 1.13096707 | 0 |
| 1735689000 | 1.1381486 | -0.01 | -0.61 | 1.14608141 | 1.17550419 | 1.13145198 | 0 |
| 1735602600 | 1.14509451 | -0 | -0.05 | 1.13754758 | 1.1714951 | 1.12698871 | 0 |
| 1735516200 | 1.14568187 | -0.01 | -1.18 | 1.15929708 | 1.16305005 | 1.13484639 | 0 |
| 1735429800 | 1.15940977 | 0.02 | 2.10 | 1.13697729 | 1.16279735 | 1.13505129 | 0 |
| 1735343400 | 1.13556352 | -0 | -0.14 | 1.13754758 | 1.1714951 | 1.12866884 | 0 |
| 1735257000 | 1.13712755 | -0.06 | -4.64 | 1.19733565 | 1.1988826 | 1.12782536 | 0 |
| 1735170600 | 1.19250698 | -0 | -0.04 | 1.19069708 | 1.20911022 | 1.17546321 | 0 |
| 1735084200 | 1.1930158 | 0.03 | 2.27 | 1.16626006 | 1.20643977 | 1.14689075 | 0 |
| 1734997800 | 1.16648886 | 0.05 | 4.36 | 1.14368074 | 1.17913765 | 1.11639569 | 0 |
| 1734911400 | 1.11772408 | -0.02 | -1.84 | 1.14368074 | 1.1584775 | 1.10904682 | 0 |
| 1734825000 | 1.13863352 | -0.04 | -3.80 | 1.18623381 | 1.21337543 | 1.12449242 | 0 |
| 1734738600 | 1.18361116 | 0.01 | 0.75 | 1.16708988 | 1.19154398 | 1.06391892 | 0 |
| 1734652200 | 1.17483829 | -0.06 | -5.12 | 1.23579767 | 1.26900074 | 1.13905355 | 0 |
| 1734565800 | 1.23817785 | -0.09 | -6.55 | 1.32759018 | 1.33277741 | 1.23713631 | 0 |
| 1734479400 | 1.32492656 | -0.04 | -2.92 | 1.35775399 | 1.37997474 | 1.31469893 | 0 |
| 1734393000 | 1.36480576 | 0.01 | 1.11 | 1.30920777 | 1.40181645 | 1.29826985 | 0 |
| 1734306600 | 1.34987582 | 0.03 | 2.26 | 1.32225269 | 1.34987582 | 1.30973367 | 0 |
| 1734220200 | 1.32003983 | -0.01 | -0.95 | 1.33532834 | 1.34649507 | 1.30636658 | 0 |
| 1734133800 | 1.33267838 | 0.01 | 0.64 | 1.32734772 | 1.35354342 | 1.3167547 | 0 |
| 1734047400 | 1.32425724 | 0.01 | 1.13 | 1.30920777 | 1.36081374 | 1.29826985 | 0 |
| 1733961000 | 1.30940925 | 0.07 | 5.94 | 1.24171569 | 1.31499603 | 1.21734013 | 0 |
| 1733874600 | 1.23601964 | -0.03 | -2.45 | 1.26296661 | 1.28937403 | 1.20162135 | 0 |
| 1733788200 | 1.267044 | -0.1 | -7.08 | 1.3089858 | 1.34980752 | 1.21489165 | 0 |
| 1733701800 | 1.36364128 | -0 | -0.36 | 1.36717228 | 1.37041644 | 1.34376656 | 0 |
| 1733615400 | 1.36855532 | -0 | -0.23 | 1.36734303 | 1.37404306 | 1.35896628 | 0 |
| 1733529000 | 1.37166629 | 0.08 | 5.96 | 1.29407635 | 1.39737708 | 1.29353338 | 0 |
| 1733442600 | 1.2945237 | -0.01 | -1.13 | 1.3089858 | 1.34980752 | 1.27738432 | 0 |
|
B20/BTC 0 BTC
-
|
B20/EUR 0 €
-
|
|
B20/USD $ 0,757015
+2,17%
|
B20/GBP £ 0
-
|
Die zuletzt besuchten Aktien werden in diesem Feld angezeigt, so dass Sie leicht zu den Aktien zurückkehren können, die Sie zuvor angesehen haben.
Support: +44 (0) 203 8794 460 | support@advfn.de
Durch das Benutzen des ADVFN Angebotes akzeptieren Sie folgende Allgemeine Geschäftsbedingungen
Premium
Spitzen-Cryptos
DeFi
Token
Alle Münzen
Neue Cryptos
Krypto-Volumenausbrüche
Kryptowährung Toplist
Krypto Händler Warnungen
Cryptowährungsumrechner
Algorithmus
Plattformen
Crypto-Nachrichtendienst
