ADVFN Logo ADVFN

Trends

Toplisten

Es scheint, dass du nicht eingeloggt bist.
Klicke auf den Button unten, um dich einzuloggen und deine zuletzt angesehenen Aktien zu sehen.

Hot Features

Registration Strip Icon for alerts Registrieren Sie sich für Echtzeit-Benachrichtigungen, benutzerdefinierte Portfolios und Marktbewegungen.
Stellar LumensXLM
Buy BTC

eToro

Sponsored

Buy BTC
Kaufe Krypto mit einer benutzerfreundlichen und vertrauenswürdigen Plattform

Kaufen Sie über 100 Krypto-Assets mit festen, einheitlichen und transparenten Gebühren auf einer hochsicheren Plattform von einem mehrfach regulierten Unternehmen.


Krypto bei eToro via DLTF. Krypto-Handel ist riskant & sehr volatil. Gewinnsteuer möglich.

Jetzt kaufen
US$ 0,272415
-0,013688
(
-4,78%
)
Info
Rang Rang 13
Coin
Nicht minierbar
Gebot
US$ 0,272303
Börse
GDAX
Angebot
US$ 0,272432
Letzter Handelszeitpunkt
16:35:01
Volumen (24 Stunden)
$ 47.684.793
Letzte Handelsgröße
30,24
Volumen/Marktkapitalisierung (24 Stunden)
0,01%
Handelspreis
US$ 0,272607
Vollständig verwässerte Marktkapitalisierung
US$ 13.621.236.995
Genesis-Datum
30.9.2013
Tagesbereich 0,27132-0,289053
52-Wochen-Bereich 0,075736-0,63898
Umlaufendes Angebot 30.602.802.632 / 50.001.787.697
61.2%
Fortg. Diagramm
Rendering Error
#BörsePaarPrezzoVolumenPreis x VolumenVolumen (%)Zeit
0.272415Coinbase45241918.5449/cdn/crypto/logos/exchanges/GDAX.pngUS$ 12.574.982,811743179706XLM/USDhttps://pro.coinbase.com/trade/XLM-USDUSD1https://pro.coinbase.com/trade/XLM-USD36.9830539346Kürzlich
0.2725Binance35935890/cdn/crypto/logos/exchanges/BINA.png$ 10.002.984,041743179706XLM/USDThttps://www.binance.com/en/trade/XLM_USDTUSDT2https://www.binance.com/en/trade/XLM_USDT29.3758311054Kürzlich
0.27255Bitstamp11088834.8969/cdn/crypto/logos/exchanges/BSTP.pngUS$ 3.076.003,821743179708XLM/USDhttps://www.bitstamp.net/markets/xlm/usdUSD3https://www.bitstamp.net/markets/xlm/usd9.06457975819Kürzlich
0.27258OKX9748905.2249/cdn/crypto/logos/exchanges/OKEX.png$ 2.722.205,841743179706XLM/USDThttps://www.okx.com/trade-spot/XLM-USDTUSDT4https://www.okx.com/trade-spot/XLM-USDT7.96925283745Kürzlich
0.2735Kucoin3793546.32/cdn/crypto/logos/exchanges/KUCN.png$ 1.057.764,541743179300XLM/USDThttps://trade.kucoin.com/XLM-USDTUSDT5https://trade.kucoin.com/XLM-USDT3.101038432247 Minutes vor
0.27287DigiFinex2527160/cdn/crypto/logos/exchanges/DGFX.png$ 704.033,721743179510XLM/USDThttps://www.digifinex.com/en-ww/trade/USDT/XLMUSDT6https://www.digifinex.com/en-ww/trade/USDT/XLM2.065829602Kürzlich
0.272666Kraken1366559.39141/cdn/crypto/logos/exchanges/KRKN.pngUS$ 380.203,081743179507XLM/USDhttps://trade.kraken.com/markets/kraken/XLM/USDUSD7https://trade.kraken.com/markets/kraken/XLM/USD1.1170954129Kürzlich
3.24E-6Binance1330320/cdn/crypto/logos/exchanges/BINA.pngBTC 4,321743179703XLM/BTChttps://www.binance.com/en/trade/XLM_BTCBTC8https://www.binance.com/en/trade/XLM_BTC1.08747148425Kürzlich
0.25188Coinbase1257487/cdn/crypto/logos/exchanges/GDAX.png€ 323.298,561743179706XLM/EURhttps://pro.coinbase.com/trade/XLM-EUREUR9https://pro.coinbase.com/trade/XLM-EUR1.02793407174Kürzlich
0.2733Gate.io1137866.24/cdn/crypto/logos/exchanges/GATE.png$ 316.188,131743178227XLM/USDThttps://gate.io/trade/XLM_USDTUSDT10https://gate.io/trade/XLM_USDT0.93014995556725 Minutes vor
0.30041Crypto.com1056928/cdn/crypto/logos/exchanges/CRTO.png$ 316.581,981741219177XLM/USDThttps://crypto.com/exchange/trade/XLM_USDTUSDT11https://crypto.com/exchange/trade/XLM_USDT0.86398690608623 Tags vor
0.2728LBank1021089/cdn/crypto/logos/exchanges/LBNK.png$ 283.994,081743179597XLM/USDThttps://www.lbank.info/exchange/xlm/usdtUSDT12https://www.lbank.info/exchange/xlm/usdt0.834690277813Kürzlich
0.251801Kraken991869.161299/cdn/crypto/logos/exchanges/KRKN.png€ 256.296,801743179505XLM/EURhttps://trade.kraken.com/markets/kraken/XLM/EUREUR13https://trade.kraken.com/markets/kraken/XLM/EUR0.810804489911Kürzlich
0.25169Bitvavo951895.591782/cdn/crypto/logos/exchanges/BITV.png€ 244.598,701743179707XLM/EURhttps://account.bitvavo.com/markets/XLM-EUREUR14https://account.bitvavo.com/markets/XLM-EUR0.778128053435Kürzlich
0.25191Bitstamp818459.461299/cdn/crypto/logos/exchanges/BSTP.png€ 213.115,101743179708XLM/EURhttps://www.bitstamp.net/markets/xlm/eurEUR15https://www.bitstamp.net/markets/xlm/eur0.669050548121Kürzlich
0.00014538Binance759127/cdn/crypto/logos/exchanges/BINA.pngETH 109,561743179706XLM/ETHhttps://www.binance.com/en/trade/XLM_ETHETH16https://www.binance.com/en/trade/XLM_ETH0.620549165181Kürzlich
0.2745LATOKEN625599.442/cdn/crypto/logos/exchanges/LATK.png$ 175.641,801743176682XLM/USDThttps://exchange.latoken.com/exchange/XLM-USDTUSDT17https://exchange.latoken.com/exchange/XLM-USDT0.51139692234750 Minutes vor
0.2733Coinbase491149.3/cdn/crypto/logos/exchanges/GDAX.png$ 136.878,501743179705XLM/USDThttps://pro.coinbase.com/trade/XLM-USDTUSDT18https://pro.coinbase.com/trade/XLM-USDT0.401490512252Kürzlich
41.016bitFlyer420984.406083/cdn/crypto/logos/exchanges/BITF.png¥ 17.640.529,691743179702XLM/JPYhttps://cryptowat.ch/markets/bitflyer/XLM/JPYJPY19https://cryptowat.ch/markets/bitflyer/XLM/JPY0.344134145866Kürzlich
0.2519Binance297089/cdn/crypto/logos/exchanges/BINA.png€ 76.412,511743179706XLM/EURhttps://www.binance.com/en/trade/XLM_EUREUR20https://www.binance.com/en/trade/XLM_EUR0.242855715756Kürzlich
0.27357Bitfinex270601.795842/cdn/crypto/logos/exchanges/BFNX.pngUS$ 75.470,471743179705XLM/USDhttps://www.bitfinex.com/t/XLM:USDUSD21https://www.bitfinex.com/t/XLM:USD0.221203722837Kürzlich
0.272781HTX210502.499166/cdn/crypto/logos/exchanges/HUOB.png$ 58.697,471743179707XLM/USDThttps://www.huobi.com/en-us/exchange/xlm_usdtUSDT22https://www.huobi.com/en-us/exchange/xlm_usdt0.172075489511Kürzlich
3.26E-6Coinbase181914/cdn/crypto/logos/exchanges/GDAX.pngBTC 0,5925021743179631XLM/BTChttps://pro.coinbase.com/trade/XLM-BTCBTC23https://pro.coinbase.com/trade/XLM-BTC0.148705790776Kürzlich
0.2106Bitstamp132271.388957/cdn/crypto/logos/exchanges/BSTP.png£ 28.167,331743179708XLM/GBPhttps://www.bitstamp.net/markets/xlm/gbpGBP24https://www.bitstamp.net/markets/xlm/gbp0.108125386128Kürzlich
0.273023EXMO120602.547502/cdn/crypto/logos/exchanges/EXMO.png$ 33.480,401743179652XLM/USDThttps://exmo.com/en/trade#?pair=XLM_USDTUSDT25https://exmo.com/en/trade#?pair=XLM_USDT0.098586679398Kürzlich
0.278452EXMO100010.298607/cdn/crypto/logos/exchanges/EXMO.pngUS$ 28.402,421743179651XLM/USDhttps://exmo.com/en/trade#?pair=XLM_USDUSD26https://exmo.com/en/trade#?pair=XLM_USD0.0817535238635Kürzlich
3.25E-6Bitstamp81069.3190164/cdn/crypto/logos/exchanges/BSTP.pngBTC 0,2635591743179488XLM/BTChttps://www.bitstamp.net/markets/xlm/btcBTC27https://www.bitstamp.net/markets/xlm/btc0.0662702001607Kürzlich
0.00014618Kucoin78493.53/cdn/crypto/logos/exchanges/KUCN.pngETH 11,321743179311XLM/ETHhttps://trade.kucoin.com/XLM-ETHETH28https://trade.kucoin.com/XLM-ETH0.06416461871817 Minutes vor
3.25E-6Kucoin63782.5919/cdn/crypto/logos/exchanges/KUCN.pngBTC 0,2071431743178398XLM/BTChttps://trade.kucoin.com/XLM-BTCBTC29https://trade.kucoin.com/XLM-BTC0.05213914688422 Minutes vor
0.2843CEX.IO37646.0207331/cdn/crypto/logos/exchanges/CXIO.png$ 10.727,821743135411XLM/USDThttps://cex.io/xlm-usdtUSDT30https://cex.io/xlm-usdt0.030773779273212 Stundes vor
0.00014577LATOKEN33275.909/cdn/crypto/logos/exchanges/LATK.pngETH 4,801743179516XLM/ETHhttps://exchange.latoken.com/exchange/XLM-ETHETH31https://exchange.latoken.com/exchange/XLM-ETH0.0272014268371Kürzlich
0.30058Crypto.com25612/cdn/crypto/logos/exchanges/CRTO.pngUS$ 7.728,661741216749XLM/USDhttps://crypto.com/exchange/trade/XLM_USDUSD32https://crypto.com/exchange/trade/XLM_USD0.020936556358323 Tags vor
0.26374CEX.IO25169.5740811/cdn/crypto/logos/exchanges/CXIO.png€ 6.643,591743135346XLM/EURhttps://cex.io/xlm-eurEUR33https://cex.io/xlm-eur0.020574894825212 Stundes vor
0.00014596HitBTC22757.9/cdn/crypto/logos/exchanges/HITB.pngETH 3,301743179258XLM/ETHhttps://hitbtc.com/XLM-to-ETHETH34https://hitbtc.com/XLM-to-ETH0.01860346930928 Minutes vor
3.26E-6Bitfinex21065.6834503/cdn/crypto/logos/exchanges/BFNX.pngBTC 0,0688191743179657XLM/BTChttps://www.bitfinex.com/t/XLM:BTCBTC35https://www.bitfinex.com/t/XLM:BTC0.0172201651095Kürzlich
3.25E-6LATOKEN18814.56/cdn/crypto/logos/exchanges/LATK.pngBTC 0,0610411743175908XLM/BTChttps://exchange.latoken.com/exchange/XLM-BTCBTC36https://exchange.latoken.com/exchange/XLM-BTC0.01537998187561 Stunde vor
3.25E-6EXMO18550.31523/cdn/crypto/logos/exchanges/EXMO.pngBTC 0,0604051743179652XLM/BTChttps://exmo.com/en/trade#?pair=XLM_BTCBTC37https://exmo.com/en/trade#?pair=XLM_BTC0.0151639747102Kürzlich
3.25E-6HitBTC13155.5/cdn/crypto/logos/exchanges/HITB.pngBTC 0,0427081743179163XLM/BTChttps://hitbtc.com/XLM-to-BTCBTC38https://hitbtc.com/XLM-to-BTC0.0107539773229 Minutes vor
3.23E-6Upbit10455.1583678/cdn/crypto/logos/exchanges/UPBT.pngBTC 0,0338501743178305XLM/BTChttps://upbit.com/exchange?code=CRIX.UPBIT.BTC-XLMBTC39https://upbit.com/exchange?code=CRIX.UPBIT.BTC-XLM0.0085465802124823 Minutes vor
3.26E-6Gate.io3054.99/cdn/crypto/logos/exchanges/GATE.pngBTC 0,0099071743176568XLM/BTChttps://gate.io/trade/XLM_BTCBTC40https://gate.io/trade/XLM_BTC0.0024973047910852 Minutes vor
3.28E-6HTX0/cdn/crypto/logos/exchanges/HUOB.pngBTC 0,000000001743120130XLM/BTChttps://www.huobi.com/en-us/exchange/xlm_btcBTC41https://www.huobi.com/en-us/exchange/xlm_btc017 Stundes vor
0.074305Bibox0/cdn/crypto/logos/exchanges/BIBX.png$ 0,000000001743179424XLM/USDThttps://www.bibox.com/en/exchange/basic/XLM_USDTUSDT42https://www.bibox.com/en/exchange/basic/XLM_USDT0Kürzlich
6.758E-5OKX0/cdn/crypto/logos/exchanges/OKEX.pngETH 0,000000001743120129XLM/ETHhttps://www.okx.com/trade-spot/XLM-ETHETH43https://www.okx.com/trade-spot/XLM-ETH017 Stundes vor
4.975E-5HTX0/cdn/crypto/logos/exchanges/HUOB.pngETH 0,000000001743120130XLM/ETHhttps://www.huobi.com/en-us/exchange/xlm_ethETH44https://www.huobi.com/en-us/exchange/xlm_eth017 Stundes vor
0.00037265Upbit0/cdn/crypto/logos/exchanges/UPBT.pngETH 0,000000001743120141XLM/ETHhttps://upbit.com/exchange?code=CRIX.UPBIT.ETH-XLMETH45https://upbit.com/exchange?code=CRIX.UPBIT.ETH-XLM017 Stundes vor
0.28493CEX.IO0/cdn/crypto/logos/exchanges/CXIO.pngUS$ 0,000000001743136878XLM/USDhttps://cex.io/xlm-usdUSD46https://cex.io/xlm-usd012 Stundes vor
2.02E-6CEX.IO0/cdn/crypto/logos/exchanges/CXIO.pngBTC 0,000000001743120124XLM/BTChttps://cex.io/xlm-btcBTC47https://cex.io/xlm-btc017 Stundes vor
Crypto.com/cdn/crypto/logos/exchanges/CRTO.pngBTC -XLM/BTChttps://crypto.com/exchange/trade/XLM_BTCBTC48https://crypto.com/exchange/trade/XLM_BTC0-
Bitvavo/cdn/crypto/logos/exchanges/BITV.pngBTC -XLM/BTChttps://account.bitvavo.com/markets/XLM-BTCBTC49https://account.bitvavo.com/markets/XLM-BTC0-
1.51E-6OKX0/cdn/crypto/logos/exchanges/OKEX.pngBTC 0,000000001743120129XLM/BTChttps://www.okx.com/trade-spot/XLM-BTCBTC50https://www.okx.com/trade-spot/XLM-BTC017 Stundes vor
Poloniex/cdn/crypto/logos/exchanges/POLO.pngBTC -STR/BTChttps://poloniex.com/exchange#BTC_STRBTC51https://poloniex.com/exchange#BTC_STR0-
Bittrex/cdn/crypto/logos/exchanges/BTRX.pngETH -XLM/ETHhttps://bittrex.com/Market/Index?MarketName=ETH-XLMETH52https://bittrex.com/Market/Index?MarketName=ETH-XLM0-
Bittrex/cdn/crypto/logos/exchanges/BTRX.pngBTC -XLM/BTChttps://bittrex.com/Market/Index?MarketName=BTC-XLMBTC53https://bittrex.com/Market/Index?MarketName=BTC-XLM0-
3.74E-6Tidex0/cdn/crypto/logos/exchanges/TIDE.pngBTC 0,000000001740787320XLM/BTChttps://tidex.com/exchange/XLM/BTCBTC54https://tidex.com/exchange/XLM/BTC028 Tags vor
0.3563Tidex0/cdn/crypto/logos/exchanges/TIDE.png$ 0,000000001740787320XLM/USDThttps://tidex.com/exchange/XLM/USDTUSDT55https://tidex.com/exchange/XLM/USDT028 Tags vor
Bittrex/cdn/crypto/logos/exchanges/BTRX.png$ -XLM/USDThttps://bittrex.com/Market/Index?MarketName=USDT-XLMUSDT56https://bittrex.com/Market/Index?MarketName=USDT-XLM0-
Bittrex/cdn/crypto/logos/exchanges/BTRX.pngUS$ -XLM/USDhttps://bittrex.com/Market/Index?MarketName=USD-XLMUSD57https://bittrex.com/Market/Index?MarketName=USD-XLM0-
0.28637HitBTC0/cdn/crypto/logos/exchanges/HITB.pngUS$ 0,000000001743120120XLM/USDhttps://hitbtc.com/XLM-to-USDUSD58https://hitbtc.com/XLM-to-USD017 Stundes vor
0.0001103Gate.io0/cdn/crypto/logos/exchanges/GATE.pngETH 0,000000001743120141XLM/ETHhttps://gate.io/trade/XLM_ETHETH59https://gate.io/trade/XLM_ETH017 Stundes vor
Bittrex/cdn/crypto/logos/exchanges/BTRX.png€ -XLM/EURhttps://bittrex.com/Market/Index?MarketName=EUR-XLMEUR60https://bittrex.com/Market/Index?MarketName=EUR-XLM0-
Poloniex/cdn/crypto/logos/exchanges/POLO.png$ -STR/USDThttps://poloniex.com/exchange#USDT_STRUSDT61https://poloniex.com/exchange#USDT_STR0-
DatePriceÄnderungÄnderung %NiedrigHochDurchsch. Volumen
10.282032-0.009617-3.409896749310.2731270.30226153166440.4475CX
40.282998-0.010583-3.739602400020.2273840.372909100244037.229CX
120.430785-0.15837-36.7631184930.2273840.514783139195861.06CX
260.0994630.172952173.8857665660.0881480.63898188111967.254CX
520.1337770.138638103.6336590.0757360.63898128704391.25CX
1560.2300790.04233618.40063630320.070280.63898100417964.078CX
2600.0395810.232834588.2468861320.0376190.798121837975.111CX

Über XLM

Lumens are the native asset of Stellar, a network that connects banks, payments systems, and people. Lumen supply is determined by fixed, protocol-level rules. The number of lumens created at genesis was 100 billion. Every year, there is a 1% inflation rate.
Keine Beiträge gefunden
DatumSchlussÄnderungÄnderung %HandelsbeginnHochNiedrigVolumen
17431194000.285980.0003620.130.2858490.2947660.28198764643752
17430330000.285618-0.008129-2.770.293830.3022610.28338265560905
17429466000.2937470.0041211.420.2908410.2961010.28611548514246
17428602000.2896260.007372.610.2820810.2949550.27817364537014
17427738000.2822560.0085373.120.2732990.2839760.27312738191899
17426874000.273719-0.003083-1.110.276970.279930.27338134202606
17426010000.276802-0.003043-1.090.2820320.2876990.27456514658
17425146000.279845-0.011868-4.070.2913440.2927480.277876812274
17424282000.2917130.0189826.960.2736780.2977470.273417165653652
17423418000.272731-0.000606-0.220.2724180.2736830.26238353320043
17422554000.2733370.013.800.2629460.2774580.26245775138056
17421690000.263337-0.011431-4.160.2737860.2762080.26083257809901
17420826000.274768-0.002276-0.820.2763430.2842090.27153560421712
17419962000.2770440.0040221.470.2732180.2835490.27082598930964
17419098000.2730220.0137435.300.2606490.294850.258479192222124
17418234000.2592790.0042421.660.2550570.2634920.24660882828085
17417370000.2550370.0111154.560.2439580.2613540.22738499826168
17416506000.243922-0.017735-6.780.2623920.2755930.239657131405772
17415642000.261657-0.013888-5.040.2747060.2795830.26114172862384
17414778000.275545-0.007547-2.670.2826840.284750.27196446440554
17413914000.283092-0.013667-4.610.2969420.3029190.279667201685448
17413050000.296759-0.003666-1.220.3000820.3097520.29500984831666
17412186000.3004250.0049271.670.2950430.3089660.29003180679974
17411322000.2954980.0028470.970.2904780.3011710.274594138348563
17410458000.292651-0.057124-16.330.3498230.3614730.289707266245602
17409594000.3497750.03954412.750.3114710.3729090.309697240407989
17408730000.3102310.0239578.370.28570.318640.283414107278447
17407866000.2862740.0038391.360.2829980.2886770.252364101518574
17407002000.282435-0.002726-0.960.2870610.2934750.2768671608053
17406138000.285161-0.011075-3.740.2958220.2989370.27779865950988
17405274000.296236-0.001309-0.440.3005850.303410.27056131549357
17404410000.297545-0.035555-10.670.3334510.3350.294052116575693
17403546000.3331-0.001637-0.490.3336490.3361510.326733630048
17402682000.3347370.0091152.800.3249020.3397960.32420147102934
17401818000.325622-0.019319-5.600.342430.3464560.32039181312618
17400954000.3449410.0033190.970.341440.3497640.33583573757494
17400090000.3416220.0189255.860.322670.341730.32086485937095
17399226000.322697-0.010809-3.240.3339320.3353360.3155389710769
17398362000.333506-0.00924-2.700.3429350.34850.33037781735563
17397498000.342746-0.006421-1.840.3493030.351950.33970156234151
17396634000.349167-0.001581-0.450.3510520.3661190.345587109109654
17395770000.3507480.0134283.980.3368880.362930.333967184399222
17394906000.337320.0046971.410.3323080.3430.32255996721256
17394042000.3326230.0136424.280.3170970.3372220.307031144983661
17393178000.3189810.0070032.240.312350.3394660.312041133265565
17392314000.311978-0.002193-0.700.315990.3230690.303328112380966
17391450000.314171-0.018222-5.480.3313170.3388720.302853117494633
17390586000.3323930.0052561.610.3256460.3345180.32083469658588
17389722000.3271370.0110293.490.3204580.3454430.31663182795796
17388858000.316108-0.01095-3.350.3273290.3412640.313153142948595
17387994000.327058-0.014221-4.170.3397510.3488290.322252133632884
17387130000.341279-0.028048-7.590.371120.375660.332728215727899
17386266000.3693270.0167424.750.3522180.3727770.268626362415326
17385402000.352585-0.042821-10.830.3935640.4012940.33591244995771
17384538000.395406-0.018631-4.500.4133430.420310.38865597357393
17383674000.414037-0.01736-4.020.4293910.4299780.406938128286427
17382810000.4313970.0375099.520.3931970.4439990.389222237927254
17381946000.3938880.0006150.160.3924380.4066250.381771153366251
17381082000.393273-0.013763-3.380.4090010.4210740.390019163031485
17380218000.407036-0.000884-0.220.385710.4101080.364135229679334
17379354000.40792-0.009875-2.360.4169330.4261430.406101860182
17378490000.417795-0.01232-2.860.4308050.4371970.4132679705108
17377626000.430115-0.002676-0.620.4316370.4488510.419791156026920
17376762000.4327910.004611.080.4264860.4373960.412156162749526
17375898000.428181-0.014713-3.320.4428120.445450.425625148173614
17375034000.442894-0.003158-0.710.4447850.4547510.427173879406
17374170000.4460520.0097392.230.426810.4781720.423157281199135
17373306000.436313-0.051792-10.610.4855630.4948390.417145247454045
17372442000.488105-0.001335-0.270.4894640.4896510.45116205875686
17371578000.489440.0066421.380.4840470.4999530.474216222892509
17370714000.482798-0.011166-2.260.4834490.5147830.463439356336850
17369850000.4939640.06502615.160.4277790.4953650.426181382933751
17368986000.4289380.0102822.460.4216460.4366110.415253148521600
17368122000.418656-0.003247-0.770.4227750.4390010.39343202652970
17367258000.421903-0.023748-5.330.4425890.4440.419428118483387
17366394000.4456510.0303637.310.4138730.4588790.403297167282836
17365530000.4152880.0235656.020.3936430.4259680.387232172259660
17364666000.391723-0.035668-8.350.4230910.4299960.386635187484387
17363802000.4273910.0086492.070.419720.4392540.3893310220117
17362938000.418742-0.027274-6.120.4452610.4694090.414019180097839
17362074000.4460160.0042490.960.441590.4633730.432501130337363
17361210000.441767-0.009404-2.080.447240.4566680.431499104843169
17360346000.4511710.0014420.320.4576250.4857250.44432200024788
17359482000.4497290.0150563.460.4307850.460.429435249041688
17358618000.4346730.0132343.140.4277890.4593380.412066213578980
17357754000.4214390.08981627.080.3354040.440.332865330788955
17356890000.3316230.0010060.300.3309320.3459460.32328892103068
17356026000.330617-0.008002-2.360.3356940.3474090.320209115308980
17355162000.338619-0.017179-4.830.3540840.3559020.33464956313095
17354298000.3557980.0070732.030.3497770.3593510.3442849246507

Kürzlich von Ihnen besucht