Hot Features
Überwachen Sie mehrere Echtzeitkurse von führenden Börsen wie NASDAQ, NYSE, AMEX, Bovespa und mehr.
eToro
•
Sponsored
Kaufen Sie über 100 Krypto-Assets mit festen, einheitlichen und transparenten Gebühren auf einer hochsicheren Plattform von einem mehrfach regulierten Unternehmen.
Krypto bei eToro via DLTF. Krypto-Handel ist riskant & sehr volatil. Gewinnsteuer möglich.
Jetzt kaufen| # | Börse | Paar | Prezzo | Volumen | Preis x Volumen | Volumen (%) | Zeit | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 0.0104 | Kraken | 1232010.41291 | /cdn/crypto/logos/exchanges/KRKN.png | US$ 12.464,50 | 1742709052 | REN/USD | https://trade.kraken.com/markets/kraken/REN/USD | USD | 1 | https://trade.kraken.com/markets/kraken/REN/USD | 30.4058665896 | 6 Minutes vor |
| 0.01047 | Kucoin | 1186189.6071 | /cdn/crypto/logos/exchanges/KUCN.png | $ 12.080,97 | 1742709214 | REN/USDT | https://trade.kucoin.com/REN-USDT | USDT | 2 | https://trade.kucoin.com/REN-USDT | 29.2750146959 | Kürzlich |
| 0.024726 | HTX | 1034857.13 | /cdn/crypto/logos/exchanges/HUOB.png | $ 25.335,05 | 1742709396 | REN/USDT | https://www.huobi.com/en-us/exchange/ren_usdt | USDT | 3 | https://www.huobi.com/en-us/exchange/ren_usdt | 25.5401476354 | Kürzlich |
| 0.01017 | Gate.io | 454948.12 | /cdn/crypto/logos/exchanges/GATE.png | $ 4.625,06 | 1742708617 | REN/USDT | https://gate.io/trade/REN_USDT | USDT | 4 | https://gate.io/trade/REN_USDT | 11.2280640626 | 13 Minutes vor |
| 0.01046 | Gemini | 143877.629694 | /cdn/crypto/logos/exchanges/GEMN.png | US$ 1.524,98 | 1742682622 | REN/USD | https://gemini.com/?symbol=RENUSD | USD | 5 | https://gemini.com/?symbol=RENUSD | 3.5508823366 | 7 Stundes vor |
| 1.2E-7 | HitBTC | 1 | /cdn/crypto/logos/exchanges/HITB.png | BTC 0,00000011 | 1742695369 | REN/BTC | https://hitbtc.com/REN-to-BTC | BTC | 6 | https://hitbtc.com/REN-to-BTC | 2.46798779223E-5 | 4 Stundes vor |
| 4.3E-7 | Tidex | 0 | /cdn/crypto/logos/exchanges/TIDE.png | BTC 0,00000000 | 1740787320 | REN/BTC | https://tidex.com/exchange/REN/BTC | BTC | 7 | https://tidex.com/exchange/REN/BTC | 0 | 22 Tags vor |
| 0.04274 | Tidex | 0 | /cdn/crypto/logos/exchanges/TIDE.png | $ 0,00000000 | 1740787320 | REN/USDT | https://tidex.com/exchange/REN/USDT | USDT | 8 | https://tidex.com/exchange/REN/USDT | 0 | 22 Tags vor |
| 0.06451 | Gate.io | 0 | /cdn/crypto/logos/exchanges/GATE.png | US$ 0,00000000 | 1742688131 | REN/USD | https://gate.io/trade/REN_USD | USD | 9 | https://gate.io/trade/REN_USD | 0 | 6 Stundes vor |
| 8.7E-6 | Gate.io | 0 | /cdn/crypto/logos/exchanges/GATE.png | ETH 0,00000000 | 1742688131 | REN/ETH | https://gate.io/trade/REN_ETH | ETH | 10 | https://gate.io/trade/REN_ETH | 0 | 6 Stundes vor |
| HitBTC | /cdn/crypto/logos/exchanges/HITB.png | $ - | REN/USDT | https://hitbtc.com/REN-to-USDT | USDT | 11 | https://hitbtc.com/REN-to-USDT | 0 | - | |||
| Bittrex | /cdn/crypto/logos/exchanges/BTRX.png | BTC - | REN/BTC | https://bittrex.com/Market/Index?MarketName=BTC-REN | BTC | 12 | https://bittrex.com/Market/Index?MarketName=BTC-REN | 0 | - | |||
| 0.0457 | LBank | 0 | /cdn/crypto/logos/exchanges/LBNK.png | $ 0,00000000 | 1742688134 | REN/USDT | https://www.lbank.info/exchange/ren/usdt | USDT | 13 | https://www.lbank.info/exchange/ren/usdt | 0 | 6 Stundes vor |
| 0.04265 | DigiFinex | 0 | /cdn/crypto/logos/exchanges/DGFX.png | $ 0,00000000 | 1742688121 | REN/USDT | https://www.digifinex.com/en-ww/trade/USDT/REN | USDT | 14 | https://www.digifinex.com/en-ww/trade/USDT/REN | 0 | 6 Stundes vor |
| Crypto.com | /cdn/crypto/logos/exchanges/CRTO.png | $ - | REN/USDT | https://crypto.com/exchange/trade/REN_USDT | USDT | 15 | https://crypto.com/exchange/trade/REN_USDT | 0 | - | |||
| 0.0821 | Coinbase | 0 | /cdn/crypto/logos/exchanges/GDAX.png | US$ 0,00000000 | 1742688135 | REN/USD | https://pro.coinbase.com/trade/REN-USD | USD | 16 | https://pro.coinbase.com/trade/REN-USD | 0 | 6 Stundes vor |
| 1.58E-6 | Coinbase | 0 | /cdn/crypto/logos/exchanges/GDAX.png | BTC 0,00000000 | 1742688135 | REN/BTC | https://pro.coinbase.com/trade/REN-BTC | BTC | 17 | https://pro.coinbase.com/trade/REN-BTC | 0 | 6 Stundes vor |
| Bittrex | /cdn/crypto/logos/exchanges/BTRX.png | ETH - | REN/ETH | https://bittrex.com/Market/Index?MarketName=ETH-REN | ETH | 18 | https://bittrex.com/Market/Index?MarketName=ETH-REN | 0 | - | |||
| Bittrex | /cdn/crypto/logos/exchanges/BTRX.png | US$ - | REN/USD | https://bittrex.com/Market/Index?MarketName=USD-REN | USD | 19 | https://bittrex.com/Market/Index?MarketName=USD-REN | 0 | - | |||
| Bittrex | /cdn/crypto/logos/exchanges/BTRX.png | $ - | REN/USDT | https://bittrex.com/Market/Index?MarketName=USDT-REN | USDT | 20 | https://bittrex.com/Market/Index?MarketName=USDT-REN | 0 | - | |||
| Poloniex | /cdn/crypto/logos/exchanges/POLO.png | $ - | REN/USDT | https://poloniex.com/exchange#USDT_REN | USDT | 21 | https://poloniex.com/exchange#USDT_REN | 0 | - | |||
| 0.036158 | Bitvavo | 0 | /cdn/crypto/logos/exchanges/BITV.png | € 0,00000000 | 1742688128 | REN/EUR | https://account.bitvavo.com/markets/REN-EUR | EUR | 22 | https://account.bitvavo.com/markets/REN-EUR | 0 | 6 Stundes vor |
| 0.04274 | Binance | 0 | /cdn/crypto/logos/exchanges/BINA.png | $ 0,00000000 | 1742688136 | REN/USDT | https://www.binance.com/en/trade/REN_USDT | USDT | 23 | https://www.binance.com/en/trade/REN_USDT | 0 | 6 Stundes vor |
| 0.03631 | OKX | 0 | /cdn/crypto/logos/exchanges/OKEX.png | $ 0,00000000 | 1742688128 | REN/USDT | https://www.okx.com/trade-spot/REN-USDT | USDT | 24 | https://www.okx.com/trade-spot/REN-USDT | 0 | 6 Stundes vor |
| 1.8E-6 | OKX | 0 | /cdn/crypto/logos/exchanges/OKEX.png | BTC 0,00000000 | 1742688148 | REN/BTC | https://www.okx.com/trade-spot/REN-BTC | BTC | 25 | https://www.okx.com/trade-spot/REN-BTC | 0 | 6 Stundes vor |
| 4.3E-7 | Binance | 0 | /cdn/crypto/logos/exchanges/BINA.png | BTC 0,00000000 | 1742688136 | REN/BTC | https://www.binance.com/en/trade/REN_BTC | BTC | 26 | https://www.binance.com/en/trade/REN_BTC | 0 | 6 Stundes vor |
| 0.0207 | CEX.IO | 0 | /cdn/crypto/logos/exchanges/CXIO.png | US$ 0,00000000 | 1742688124 | REN/USD | https://cex.io/ren-usd | USD | 27 | https://cex.io/ren-usd | 0 | 6 Stundes vor |
| 0.049 | CEX.IO | 0 | /cdn/crypto/logos/exchanges/CXIO.png | $ 0,00000000 | 1742688124 | REN/USDT | https://cex.io/ren-usdt | USDT | 28 | https://cex.io/ren-usdt | 0 | 6 Stundes vor |
| 0.000267 | CEX.IO | 0 | /cdn/crypto/logos/exchanges/CXIO.png | ETH 0,00000000 | 1742688124 | REN/ETH | https://cex.io/ren-eth | ETH | 29 | https://cex.io/ren-eth | 0 | 6 Stundes vor |
| 5.595E-5 | HTX | 0 | /cdn/crypto/logos/exchanges/HUOB.png | ETH 0,00000000 | 1742688154 | REN/ETH | https://www.huobi.com/en-us/exchange/ren_eth | ETH | 30 | https://www.huobi.com/en-us/exchange/ren_eth | 0 | 6 Stundes vor |
| 3.31E-6 | HTX | 0 | /cdn/crypto/logos/exchanges/HUOB.png | BTC 0,00000000 | 1742688154 | REN/BTC | https://www.huobi.com/en-us/exchange/ren_btc | BTC | 31 | https://www.huobi.com/en-us/exchange/ren_btc | 0 | 6 Stundes vor |
| 1.415E-5 | Uniswap (v3) | 0 | /cdn/crypto/logos/exchanges/UNSW3.png | ETH 0,00000000 | 1742688122 | REN/ETH | https://info.uniswap.org/#/tokens/0x408e41876cccdc0f92210600ef50372656052a38 | ETH | 32 | https://info.uniswap.org/#/tokens/0x408e41876cccdc0f92210600ef50372656052a38 | 0 | 6 Stundes vor |
| 0.705627 | Uniswap (v3) | 0 | /cdn/crypto/logos/exchanges/UNSW3.png | $ 0,00000000 | 1742688122 | REN/USDT | https://info.uniswap.org/#/tokens/0x408e41876cccdc0f92210600ef50372656052a38 | USDT | 33 | https://info.uniswap.org/#/tokens/0x408e41876cccdc0f92210600ef50372656052a38 | 0 | 6 Stundes vor |
| 1.451E-5 | SushiSwap | 0 | /cdn/crypto/logos/exchanges/SUSHI.png | ETH 0,00000000 | 1742688121 | REN/ETH | https://analytics.sushi.com/tokens/0x408e41876cccdc0f92210600ef50372656052a38 | ETH | 34 | https://analytics.sushi.com/tokens/0x408e41876cccdc0f92210600ef50372656052a38 | 0 | 6 Stundes vor |
| Uniswap (v2) | /cdn/crypto/logos/exchanges/UNSW.png | ETH - | REN/ETH | https://v2.info.uniswap.org/token/0x408e41876cccdc0f92210600ef50372656052a38 | ETH | 35 | https://v2.info.uniswap.org/token/0x408e41876cccdc0f92210600ef50372656052a38 | 0 | - | |||
| 4.6E-7 | LATOKEN | 0 | /cdn/crypto/logos/exchanges/LATK.png | BTC 0,00000000 | 1742688129 | REN/BTC | https://exchange.latoken.com/exchange/REN-BTC | BTC | 36 | https://exchange.latoken.com/exchange/REN-BTC | 0 | 6 Stundes vor |
| 0.0565 | Bibox | 0 | /cdn/crypto/logos/exchanges/BIBX.png | $ 0,00000000 | 1742708913 | REN/USDT | https://www.bibox.com/en/exchange/basic/REN_USDT | USDT | 37 | https://www.bibox.com/en/exchange/basic/REN_USDT | 0 | 8 Minutes vor |
| 0.01322 | LATOKEN | 0 | /cdn/crypto/logos/exchanges/LATK.png | $ 0,00000000 | 1742688129 | REN/USDT | https://exchange.latoken.com/exchange/REN-USDT | USDT | 38 | https://exchange.latoken.com/exchange/REN-USDT | 0 | 6 Stundes vor |
| Poloniex | /cdn/crypto/logos/exchanges/POLO.png | BTC - | REN/BTC | https://poloniex.com/exchange#BTC_REN | BTC | 39 | https://poloniex.com/exchange#BTC_REN | 0 | - |
| Date | Price | Änderung | Änderung % | Niedrig | Hoch | Durchsch. Volumen | |
|---|---|---|---|---|---|---|---|
| 1 | 0.0093 | 0.0011 | 11.8279569892 | 0.0091 | 0.0199 | 15061848.7893 | CX |
| 4 | 0.0209 | -0.0105 | -50.2392344498 | 0.0082 | 0.0215 | 9139561.10017 | CX |
| 12 | 0.0324 | -0.022 | -67.9012345679 | 0.0082 | 0.0347 | 3958248.07661 | CX |
| 26 | 0.04173 | -0.03133 | -75.0778816199 | 0.0082 | 0.0994 | 2708729.71018 | CX |
| 52 | 0.09164 | -0.08124 | -88.6512439983 | 0.0082 | 0.1198 | 1554083.46179 | CX |
| 156 | 0.36168 | -0.35128 | -97.1245299712 | 0.0082 | 0.702 | 5366123.66105 | CX |
| 260 | 0.03548119 | -0.02508119 | -70.6886944885 | 0.0082 | 387885.1 | 8594187.03983 | CX |
| Datum | Schluss | Änderung | Änderung % | Handelsbeginn | Hoch | Niedrig | Volumen |
|---|---|---|---|---|---|---|---|
| 1742687400 | 0.0101 | -0.0005 | -4.72 | 0.0107 | 0.0122 | 0.01 | 12136551 |
| 1742601000 | 0.0106 | -0.0007 | -6.19 | 0.0113 | 0.016 | 0.0095 | 15297752 |
| 1742514600 | 0.0113 | -0.0018 | -13.74 | 0.0131 | 0.0135 | 0.0113 | 5632388 |
| 1742428200 | 0.0131 | 0.0006 | 4.80 | 0.0125 | 0.0144 | 0.012 | 6448783 |
| 1742341800 | 0.0125 | -0.001 | -7.41 | 0.0139 | 0.0174 | 0.0122 | 9455838 |
| 1742255400 | 0.0135 | 0.0012 | 9.76 | 0.0134 | 0.0199 | 0.0113 | 30382313 |
| 1742169000 | 0.0123 | 0.0029 | 30.85 | 0.0093 | 0.019 | 0.0091 | 26079314 |
| 1742082600 | 0.0094 | 0 | 0.00 | 0.0094 | 0.0096 | 0.0092 | 3446623 |
| 1741996200 | 0.0094 | 0 | 0.00 | 0.0093 | 0.0103 | 0.0092 | 5715582 |
| 1741909800 | 0.0094 | -0.001 | -9.62 | 0.0106 | 0.0106 | 0.0082 | 16121448 |
| 1741823400 | 0.0104 | -0.0004 | -3.70 | 0.0108 | 0.0109 | 0.0104 | 2345798 |
| 1741737000 | 0.0108 | 0.0004 | 3.85 | 0.0106 | 0.0111 | 0.01 | 9317179 |
| 1741650600 | 0.0104 | -0.0008 | -7.14 | 0.0112 | 0.0128 | 0.0103 | 35925646 |
| 1741564200 | 0.0112 | -0.0026 | -18.84 | 0.0142 | 0.0142 | 0.0111 | 12763586 |
| 1741477800 | 0.0138 | 0.0019 | 15.97 | 0.0117 | 0.016 | 0.0113 | 22260994 |
| 1741391400 | 0.0119 | -0.0052 | -30.41 | 0.017 | 0.0176 | 0.0108 | 14878923 |
| 1741305000 | 0.0171 | -0.0011 | -6.04 | 0.0182 | 0.0185 | 0.0166 | 3505002 |
| 1741218600 | 0.0182 | 0 | 0.00 | 0.0182 | 0.0184 | 0.017 | 2415649 |
| 1741132200 | 0.0182 | 0.0011 | 6.43 | 0.0172 | 0.0188 | 0.016 | 3849185 |
| 1741045800 | 0.0171 | -0.0013 | -7.07 | 0.0183 | 0.0183 | 0.0166 | 1886809 |
| 1740959400 | 0.0184 | 0.0011 | 6.36 | 0.0173 | 0.0186 | 0.0165 | 1399828 |
| 1740873000 | 0.0173 | -0.0002 | -1.14 | 0.0175 | 0.0179 | 0.017 | 948092 |
| 1740786600 | 0.0175 | -0.0007 | -3.85 | 0.0181 | 0.0183 | 0.0164 | 2235400 |
| 1740700200 | 0.0182 | -0.0015 | -7.61 | 0.0196 | 0.0205 | 0.0172 | 4006754 |
| 1740613800 | 0.0197 | -0.0007 | -3.43 | 0.0204 | 0.0209 | 0.0195 | 1819529 |
| 1740527400 | 0.0204 | 0.0013 | 6.81 | 0.019 | 0.0215 | 0.0185 | 3021312 |
| 1740441000 | 0.0191 | -0.0019 | -9.05 | 0.021 | 0.021 | 0.0189 | 1576708 |
| 1740354600 | 0.021 | 0.0003 | 1.45 | 0.0209 | 0.0212 | 0.0205 | 1034710 |
| 1740268200 | 0.0207 | 0.0005 | 2.48 | 0.02 | 0.021 | 0.02 | 956872 |
| 1740181800 | 0.0202 | -0.0006 | -2.88 | 0.0207 | 0.0214 | 0.019 | 1935605 |
| 1740095400 | 0.0208 | 0.0001 | 0.48 | 0.0207 | 0.0211 | 0.0202 | 1881166 |
| 1740009000 | 0.0207 | -0.0001 | -0.48 | 0.0208 | 0.0212 | 0.0205 | 1218429 |
| 1739922600 | 0.0208 | -0.0017 | -7.56 | 0.0223 | 0.0227 | 0.0196 | 4401635 |
| 1739836200 | 0.0225 | -0.0006 | -2.60 | 0.0232 | 0.0246 | 0.0223 | 1424905 |
| 1739749800 | 0.0231 | -0.0016 | -6.48 | 0.0249 | 0.025 | 0.0226 | 1920853 |
| 1739663400 | 0.0247 | -0.0006 | -2.37 | 0.0251 | 0.0262 | 0.0241 | 978067 |
| 1739577000 | 0.0253 | 0.0004 | 1.61 | 0.0251 | 0.0274 | 0.0247 | 2464015 |
| 1739490600 | 0.0249 | 0.0019 | 8.26 | 0.0234 | 0.0255 | 0.0228 | 2077465 |
| 1739404200 | 0.023 | 0.0002 | 0.88 | 0.0228 | 0.025 | 0.0221 | 1845020 |
| 1739317800 | 0.0228 | 0.0016 | 7.55 | 0.0216 | 0.0235 | 0.0213 | 1387610 |
| 1739231400 | 0.0212 | 0.0007 | 3.41 | 0.0209 | 0.0221 | 0.0204 | 656032 |
| 1739145000 | 0.0205 | -0.0009 | -4.21 | 0.0211 | 0.0216 | 0.0201 | 378178 |
| 1739058600 | 0.0214 | 0.0016 | 8.08 | 0.0199 | 0.0216 | 0.0194 | 241022 |
| 1738972200 | 0.0198 | 0 | 0.00 | 0.0197 | 0.021 | 0.0185 | 232699 |
| 1738885800 | 0.0198 | 0 | 0.00 | 0.01974 | 0.0203 | 0.0195 | 301344 |
| 1738799400 | 0.0198 | -0.0007 | -3.41 | 0.0204 | 0.0214 | 0.0192 | 231832 |
| 1738713000 | 0.0205 | -0.0003 | -1.44 | 0.0208 | 0.0238 | 0.0188 | 6274350 |
| 1738626600 | 0.0208 | -0.0018 | -7.96 | 0.0231 | 0.0231 | 0.0159 | 1976557 |
| 1738540200 | 0.0226 | -0.0011 | -4.64 | 0.0238 | 0.0247 | 0.0222 | 2399324 |
| 1738453800 | 0.0237 | -0.0019 | -7.42 | 0.0255 | 0.0259 | 0.0235 | 568750 |
| 1738367400 | 0.0256 | -0.0001 | -0.39 | 0.0257 | 0.0268 | 0.0253 | 501204 |
| 1738281000 | 0.0257 | -0.0004 | -1.53 | 0.0261 | 0.0267 | 0.0254 | 526179 |
| 1738194600 | 0.0261 | 0.0015 | 6.10 | 0.0249 | 0.0265 | 0.0244 | 672593 |
| 1738108200 | 0.0246 | -0.0017 | -6.46 | 0.0262 | 0.0269 | 0.0244 | 544200 |
| 1738021800 | 0.0263 | 0.0002 | 0.77 | 0.0245 | 0.0269 | 0.0239 | 2896360 |
| 1737935400 | 0.0261 | -0.0009 | -3.33 | 0.0269 | 0.0275 | 0.0261 | 242262 |
| 1737849000 | 0.027 | 0.0003 | 1.12 | 0.0266 | 0.0272 | 0.026 | 598765 |
| 1737762600 | 0.0267 | 0.0002 | 0.75 | 0.0268 | 0.0282 | 0.026 | 634063 |
| 1737676200 | 0.0265 | -0.001 | -3.64 | 0.0274 | 0.0276 | 0.0256 | 514785 |
| 1737589800 | 0.0275 | 0.0001 | 0.36 | 0.0274 | 0.0286 | 0.0274 | 498264 |
| 1737503400 | 0.0274 | 0.0005 | 1.86 | 0.0269 | 0.0289 | 0.0258 | 3433796 |
| 1737417000 | 0.0269 | 0.0001 | 0.37 | 0.02937 | 0.02981 | 0.0257 | 1645059 |
| 1737330600 | 0.0268 | -0.0026 | -8.84 | 0.0295 | 0.03 | 0.0259 | 1618995 |
| 1737244200 | 0.0294 | -0.0024 | -7.55 | 0.0321 | 0.0322 | 0.0283 | 1473585 |
| 1737157800 | 0.0318 | 0.0022 | 7.43 | 0.0296 | 0.0323 | 0.0296 | 949703 |
| 1737071400 | 0.0296 | -0.0012 | -3.90 | 0.0308 | 0.0311 | 0.0295 | 608258 |
| 1736985000 | 0.0308 | 0.0008 | 2.67 | 0.03 | 0.0309 | 0.0293 | 470772 |
| 1736898600 | 0.03 | 0.001 | 3.45 | 0.029 | 0.0302 | 0.0286 | 644628 |
| 1736812200 | 0.029 | -0.0012 | -3.97 | 0.0303 | 0.0304 | 0.0273 | 2515462 |
| 1736725800 | 0.0302 | 0.0008 | 2.72 | 0.0291 | 0.0308 | 0.0286 | 743460 |
| 1736639400 | 0.0294 | 0.0005 | 1.73 | 0.0289 | 0.0304 | 0.0286 | 401562 |
| 1736553000 | 0.0289 | -0.0007 | -2.36 | 0.03084 | 0.03197 | 0.0273 | 2377615 |
| 1736466600 | 0.0296 | -0.0011 | -3.58 | 0.0309 | 0.0321 | 0.0288 | 984530 |
| 1736380200 | 0.0307 | 0.0012 | 4.07 | 0.0292 | 0.0321 | 0.0284 | 1228727 |
| 1736293800 | 0.0295 | -0.0033 | -10.06 | 0.0329 | 0.0335 | 0.0292 | 3792626 |
| 1736207400 | 0.0328 | 0 | 0.00 | 0.03331 | 0.0347 | 0.0318 | 2712462 |
| 1736121000 | 0.0328 | -0.0007 | -2.09 | 0.0331 | 0.0337 | 0.032 | 310192 |
| 1736034600 | 0.0335 | -0.0003 | -0.89 | 0.0337 | 0.0343 | 0.0327 | 651671 |
| 1735948200 | 0.0338 | 0.0018 | 5.62 | 0.032 | 0.0338 | 0.0309 | 1877466 |
| 1735861800 | 0.032 | 0.0002 | 0.63 | 0.0313 | 0.0326 | 0.03111 | 1431749 |
| 1735775400 | 0.0318 | 0.0007 | 2.25 | 0.0313 | 0.032 | 0.0305 | 498783 |
| 1735689000 | 0.0311 | 0.0008 | 2.64 | 0.0301 | 0.0326 | 0.0295 | 637216 |
| 1735602600 | 0.0303 | -0.0014 | -4.42 | 0.0315 | 0.0328 | 0.0295 | 1741950 |
| 1735516200 | 0.0317 | -0.0005 | -1.55 | 0.0324 | 0.0329 | 0.0314 | 454429 |
| 1735429800 | 0.0322 | 0.0006 | 1.90 | 0.0313 | 0.0333 | 0.0307 | 1218017 |
| 1735343400 | 0.0316 | 0.0029 | 10.10 | 0.0287 | 0.0335 | 0.0285 | 2179357 |
| 1735257000 | 0.0287 | -0.0036 | -11.15 | 0.0327 | 0.035 | 0.0282 | 4841117 |
| 1735170600 | 0.0323 | 0.0015 | 4.87 | 0.0307 | 0.0324 | 0.0294 | 628465 |
| 1735084200 | 0.0308 | 0.0016 | 5.48 | 0.0292 | 0.0309 | 0.0287 | 625689 |
| 1734997800 | 0.0292 | 0.0003 | 1.04 | 0.0288 | 0.0297 | 0.0278 | 2188420 |
| 1734911400 | 0.0289 | -0.0009 | -3.02 | 0.0296 | 0.0311 | 0.0283 | 897060 |
| 1734825000 | 0.0298 | -0.0015 | -4.79 | 0.0314 | 0.033 | 0.0292 | 465488 |
|
REN/BTC 0,00000046 BTC
+0,00%
|
REN/EUR 0,036158 €
+0,00%
|
|
REN/USD $ 0,010400
+2,97%
|
REN/GBP £ 0,029947
+0,46%
|
Support: +44 (0) 203 8794 460 | support@advfn.de
Durch das Benutzen des ADVFN Angebotes akzeptieren Sie folgende Allgemeine Geschäftsbedingungen
Premium
Spitzen-Cryptos
DeFi
Token
Alle Münzen
Neue Cryptos
Krypto-Volumenausbrüche
Kryptowährung Toplist
Krypto Händler Warnungen
Cryptowährungsumrechner
Algorithmus
Plattformen
Crypto-Nachrichtendienst
