ADVFN Logo ADVFN

Trends

Toplisten

Es scheint, dass du nicht eingeloggt bist.
Klicke auf den Button unten, um dich einzuloggen und deine zuletzt angesehenen Aktien zu sehen.

Hot Features

Registration Strip Icon for discussion Registrieren Sie sich, um in unseren aktiven Foren mit gleichgesinnten Anlegern zu diskutieren.
RENREN
Buy BTC

eToro

Sponsored

Buy BTC
Kaufe Krypto mit einer benutzerfreundlichen und vertrauenswürdigen Plattform

Kaufen Sie über 100 Krypto-Assets mit festen, einheitlichen und transparenten Gebühren auf einer hochsicheren Plattform von einem mehrfach regulierten Unternehmen.


Krypto bei eToro via DLTF. Krypto-Handel ist riskant & sehr volatil. Gewinnsteuer möglich.

Jetzt kaufen
US$ 0,0101
0,0001
(
1,00%
)
Info
Rang Rang 547
Plattform Ethereum
Token
Nicht minierbar
Gebot
US$ 0,010
Börse
KRKN
Angebot
US$ 0,0101
Letzter Handelszeitpunkt
01:40:04
Volumen (24 Stunden)
$ 148.783
Letzte Handelsgröße
1.176,00
Volumen/Marktkapitalisierung (24 Stunden)
0,01%
Handelspreis
US$ 0,0101
Vollständig verwässerte Marktkapitalisierung
US$ 10.100.000
Genesis-Datum
31.12.2017
Tagesbereich 0,010-0,0101
52-Wochen-Bereich 0,00000000-0,00000000
Umlaufendes Angebot 1.000.000.000 / 1.000.000.000
100%
Fortg. Diagramm
Rendering Error
#BörsePaarPrezzoVolumenPreis x VolumenVolumen (%)Zeit
0.010209HTX416376.91/cdn/crypto/logos/exchanges/HUOB.png$ 4.242,651743127526REN/USDThttps://www.huobi.com/en-us/exchange/ren_usdtUSDT1https://www.huobi.com/en-us/exchange/ren_usdt62.2825522829Kürzlich
0.01006Gate.io114875.16/cdn/crypto/logos/exchanges/GATE.png$ 1.153,541743127444REN/USDThttps://gate.io/trade/REN_USDTUSDT2https://gate.io/trade/REN_USDT17.1832731039Kürzlich
0.0101Kraken83551.3277967/cdn/crypto/logos/exchanges/KRKN.pngUS$ 835,651743126557REN/USDhttps://trade.kraken.com/markets/kraken/REN/USDUSD3https://trade.kraken.com/markets/kraken/REN/USD12.497787021416 Minutes vor
0.01012Kucoin53671.9229/cdn/crypto/logos/exchanges/KUCN.png$ 538,841743127438REN/USDThttps://trade.kucoin.com/REN-USDTUSDT4https://trade.kucoin.com/REN-USDT8.02836147697Kürzlich
0.00962Gemini53.656903/cdn/crypto/logos/exchanges/GEMN.pngUS$ 0,5323241743106764REN/USDhttps://gemini.com/?symbol=RENUSDUSD5https://gemini.com/?symbol=RENUSD0.008026114768086 Stundes vor
4.3E-7Tidex0/cdn/crypto/logos/exchanges/TIDE.pngBTC 0,000000001740787320REN/BTChttps://tidex.com/exchange/REN/BTCBTC6https://tidex.com/exchange/REN/BTC027 Tags vor
0.04274Tidex0/cdn/crypto/logos/exchanges/TIDE.png$ 0,000000001740787320REN/USDThttps://tidex.com/exchange/REN/USDTUSDT7https://tidex.com/exchange/REN/USDT027 Tags vor
8.7E-6Gate.io0/cdn/crypto/logos/exchanges/GATE.pngETH 0,000000001743120141REN/ETHhttps://gate.io/trade/REN_ETHETH8https://gate.io/trade/REN_ETH02 Stundes vor
HitBTC/cdn/crypto/logos/exchanges/HITB.png$ -REN/USDThttps://hitbtc.com/REN-to-USDTUSDT9https://hitbtc.com/REN-to-USDT0-
1.2E-7HitBTC0/cdn/crypto/logos/exchanges/HITB.pngBTC 0,000000001743120120REN/BTChttps://hitbtc.com/REN-to-BTCBTC10https://hitbtc.com/REN-to-BTC02 Stundes vor
0.06451Gate.io0/cdn/crypto/logos/exchanges/GATE.pngUS$ 0,000000001743120141REN/USDhttps://gate.io/trade/REN_USDUSD11https://gate.io/trade/REN_USD02 Stundes vor
Bittrex/cdn/crypto/logos/exchanges/BTRX.pngBTC -REN/BTChttps://bittrex.com/Market/Index?MarketName=BTC-RENBTC12https://bittrex.com/Market/Index?MarketName=BTC-REN0-
0.0457LBank0/cdn/crypto/logos/exchanges/LBNK.png$ 0,000000001743120141REN/USDThttps://www.lbank.info/exchange/ren/usdtUSDT13https://www.lbank.info/exchange/ren/usdt02 Stundes vor
0.04265DigiFinex0/cdn/crypto/logos/exchanges/DGFX.png$ 0,000000001743120121REN/USDThttps://www.digifinex.com/en-ww/trade/USDT/RENUSDT14https://www.digifinex.com/en-ww/trade/USDT/REN02 Stundes vor
Crypto.com/cdn/crypto/logos/exchanges/CRTO.png$ -REN/USDThttps://crypto.com/exchange/trade/REN_USDTUSDT15https://crypto.com/exchange/trade/REN_USDT0-
0.0821Coinbase0/cdn/crypto/logos/exchanges/GDAX.pngUS$ 0,000000001743120139REN/USDhttps://pro.coinbase.com/trade/REN-USDUSD16https://pro.coinbase.com/trade/REN-USD02 Stundes vor
1.58E-6Coinbase0/cdn/crypto/logos/exchanges/GDAX.pngBTC 0,000000001743120139REN/BTChttps://pro.coinbase.com/trade/REN-BTCBTC17https://pro.coinbase.com/trade/REN-BTC02 Stundes vor
Bittrex/cdn/crypto/logos/exchanges/BTRX.pngETH -REN/ETHhttps://bittrex.com/Market/Index?MarketName=ETH-RENETH18https://bittrex.com/Market/Index?MarketName=ETH-REN0-
Bittrex/cdn/crypto/logos/exchanges/BTRX.pngUS$ -REN/USDhttps://bittrex.com/Market/Index?MarketName=USD-RENUSD19https://bittrex.com/Market/Index?MarketName=USD-REN0-
Bittrex/cdn/crypto/logos/exchanges/BTRX.png$ -REN/USDThttps://bittrex.com/Market/Index?MarketName=USDT-RENUSDT20https://bittrex.com/Market/Index?MarketName=USDT-REN0-
Poloniex/cdn/crypto/logos/exchanges/POLO.png$ -REN/USDThttps://poloniex.com/exchange#USDT_RENUSDT21https://poloniex.com/exchange#USDT_REN0-
0.036158Bitvavo0/cdn/crypto/logos/exchanges/BITV.png€ 0,000000001743120128REN/EURhttps://account.bitvavo.com/markets/REN-EUREUR22https://account.bitvavo.com/markets/REN-EUR02 Stundes vor
0.04274Binance0/cdn/crypto/logos/exchanges/BINA.png$ 0,000000001743120135REN/USDThttps://www.binance.com/en/trade/REN_USDTUSDT23https://www.binance.com/en/trade/REN_USDT02 Stundes vor
0.03631OKX0/cdn/crypto/logos/exchanges/OKEX.png$ 0,000000001743120129REN/USDThttps://www.okx.com/trade-spot/REN-USDTUSDT24https://www.okx.com/trade-spot/REN-USDT02 Stundes vor
1.8E-6OKX0/cdn/crypto/logos/exchanges/OKEX.pngBTC 0,000000001743120149REN/BTChttps://www.okx.com/trade-spot/REN-BTCBTC25https://www.okx.com/trade-spot/REN-BTC02 Stundes vor
4.3E-7Binance0/cdn/crypto/logos/exchanges/BINA.pngBTC 0,000000001743120139REN/BTChttps://www.binance.com/en/trade/REN_BTCBTC26https://www.binance.com/en/trade/REN_BTC02 Stundes vor
0.0207CEX.IO0/cdn/crypto/logos/exchanges/CXIO.pngUS$ 0,000000001743120124REN/USDhttps://cex.io/ren-usdUSD27https://cex.io/ren-usd02 Stundes vor
0.049CEX.IO0/cdn/crypto/logos/exchanges/CXIO.png$ 0,000000001743120124REN/USDThttps://cex.io/ren-usdtUSDT28https://cex.io/ren-usdt02 Stundes vor
0.000267CEX.IO0/cdn/crypto/logos/exchanges/CXIO.pngETH 0,000000001743120124REN/ETHhttps://cex.io/ren-ethETH29https://cex.io/ren-eth02 Stundes vor
5.595E-5HTX0/cdn/crypto/logos/exchanges/HUOB.pngETH 0,000000001743120130REN/ETHhttps://www.huobi.com/en-us/exchange/ren_ethETH30https://www.huobi.com/en-us/exchange/ren_eth02 Stundes vor
3.31E-6HTX0/cdn/crypto/logos/exchanges/HUOB.pngBTC 0,000000001743120130REN/BTChttps://www.huobi.com/en-us/exchange/ren_btcBTC31https://www.huobi.com/en-us/exchange/ren_btc02 Stundes vor
1.415E-5Uniswap (v3)0/cdn/crypto/logos/exchanges/UNSW3.pngETH 0,000000001743120123REN/ETHhttps://info.uniswap.org/#/tokens/0x408e41876cccdc0f92210600ef50372656052a38ETH32https://info.uniswap.org/#/tokens/0x408e41876cccdc0f92210600ef50372656052a3802 Stundes vor
0.705627Uniswap (v3)0/cdn/crypto/logos/exchanges/UNSW3.png$ 0,000000001743120122REN/USDThttps://info.uniswap.org/#/tokens/0x408e41876cccdc0f92210600ef50372656052a38USDT33https://info.uniswap.org/#/tokens/0x408e41876cccdc0f92210600ef50372656052a3802 Stundes vor
1.451E-5SushiSwap0/cdn/crypto/logos/exchanges/SUSHI.pngETH 0,000000001743120121REN/ETHhttps://analytics.sushi.com/tokens/0x408e41876cccdc0f92210600ef50372656052a38ETH34https://analytics.sushi.com/tokens/0x408e41876cccdc0f92210600ef50372656052a3802 Stundes vor
Uniswap (v2)/cdn/crypto/logos/exchanges/UNSW.pngETH -REN/ETHhttps://v2.info.uniswap.org/token/0x408e41876cccdc0f92210600ef50372656052a38ETH35https://v2.info.uniswap.org/token/0x408e41876cccdc0f92210600ef50372656052a380-
4.6E-7LATOKEN0/cdn/crypto/logos/exchanges/LATK.pngBTC 0,000000001743120141REN/BTChttps://exchange.latoken.com/exchange/REN-BTCBTC36https://exchange.latoken.com/exchange/REN-BTC02 Stundes vor
0.0565Bibox0/cdn/crypto/logos/exchanges/BIBX.png$ 0,000000001743124332REN/USDThttps://www.bibox.com/en/exchange/basic/REN_USDTUSDT37https://www.bibox.com/en/exchange/basic/REN_USDT053 Minutes vor
0.00212LATOKEN0/cdn/crypto/logos/exchanges/LATK.png$ 0,000000001743120141REN/USDThttps://exchange.latoken.com/exchange/REN-USDTUSDT38https://exchange.latoken.com/exchange/REN-USDT02 Stundes vor
Poloniex/cdn/crypto/logos/exchanges/POLO.pngBTC -REN/BTChttps://poloniex.com/exchange#BTC_RENBTC39https://poloniex.com/exchange#BTC_REN0-
DatePriceÄnderungÄnderung %NiedrigHochDurchsch. Volumen
1000000CX
4000000CX
12000000CX
26000000CX
52000000CX
156000000CX
260000000CX

Über REN

REN (formerly Republic Protocol) is a private and interoperable liquidity layer for decentralized finance. Freely move value between blockchains and transfer tokens in zero-knowledge while maintaining complete privacy.
Keine Beiträge gefunden
DatumSchlussÄnderungÄnderung %HandelsbeginnHochNiedrigVolumen
17431194000.01-0.0003-2.910.01040.0110.00993712112
17430330000.010300.000.01030.01090.013051548
17429466000.010300.000.01030.01280.016490091
17428602000.0103-0.0003-2.830.01060.01070.008411075223
17427738000.01060.00054.950.01010.01090.00993906048
17426874000.0101-0.0005-4.720.01070.01220.0112136551
17426010000.0106-0.0007-6.190.01130.0160.009515297752
17425146000.0113-0.0018-13.740.01310.01350.01135632388
17424282000.01310.00064.800.01250.01440.0126448783
17423418000.0125-0.001-7.410.01390.01740.01229455838
17422554000.01350.00129.760.01340.01990.011330382313
17421690000.01230.002930.850.00930.0190.009126079314
17420826000.009400.000.00940.00960.00923446623
17419962000.009400.000.00930.01030.00925715582
17419098000.0094-0.001-9.620.01060.01060.008216121448
17418234000.0104-0.0004-3.700.01080.01090.01042345798
17417370000.01080.00043.850.01060.01110.019317179
17416506000.0104-0.0008-7.140.01120.01280.010335925646
17415642000.0112-0.0026-18.840.01420.01420.011112763586
17414778000.01380.001915.970.01170.0160.011322260994
17413914000.0119-0.0052-30.410.0170.01760.010814878923
17413050000.0171-0.0011-6.040.01820.01850.01663505002
17412186000.018200.000.01820.01840.0172415649
17411322000.01820.00116.430.01720.01880.0163849185
17410458000.0171-0.0013-7.070.01830.01830.01661886809
17409594000.01840.00116.360.01730.01860.01651399828
17408730000.0173-0.0002-1.140.01750.01790.017948092
17407866000.0175-0.0007-3.850.01810.01830.01642235400
17407002000.0182-0.0015-7.610.01960.02050.01724006754
17406138000.0197-0.0007-3.430.02040.02090.01951819529
17405274000.02040.00136.810.0190.02150.01853021312
17404410000.0191-0.0019-9.050.0210.0210.01891576708
17403546000.0210.00031.450.02090.02120.02051034710
17402682000.02070.00052.480.020.0210.02956872
17401818000.0202-0.0006-2.880.02070.02140.0191935605
17400954000.02080.00010.480.02070.02110.02021881166
17400090000.0207-0.0001-0.480.02080.02120.02051218429
17399226000.0208-0.0017-7.560.02230.02270.01964401635
17398362000.0225-0.0006-2.600.02320.02460.02231424905
17397498000.0231-0.0016-6.480.02490.0250.02261920853
17396634000.0247-0.0006-2.370.02510.02620.0241978067
17395770000.02530.00041.610.02510.02740.02472464015
17394906000.02490.00198.260.02340.02550.02282077465
17394042000.0230.00020.880.02280.0250.02211845020
17393178000.02280.00167.550.02160.02350.02131387610
17392314000.02120.00073.410.02090.02210.0204656032
17391450000.0205-0.0009-4.210.02110.02160.0201378178
17390586000.02140.00168.080.01990.02160.0194241022
17389722000.019800.000.01970.0210.0185232699
17388858000.019800.000.019740.02030.0195301344
17387994000.0198-0.0007-3.410.02040.02140.0192231832
17387130000.0205-0.0003-1.440.02080.02380.01886274350
17386266000.0208-0.0018-7.960.02310.02310.01591976557
17385402000.0226-0.0011-4.640.02380.02470.02222399324
17384538000.0237-0.0019-7.420.02550.02590.0235568750
17383674000.0256-0.0001-0.390.02570.02680.0253501204
17382810000.0257-0.0004-1.530.02610.02670.0254526179
17381946000.02610.00156.100.02490.02650.0244672593
17381082000.0246-0.0017-6.460.02620.02690.0244544200
17380218000.02630.00020.770.02450.02690.02392896360
17379354000.0261-0.0009-3.330.02690.02750.0261242262
17378490000.0270.00031.120.02660.02720.026598765
17377626000.02670.00020.750.02680.02820.026634063
17376762000.0265-0.001-3.640.02740.02760.0256514785
17375898000.02750.00010.360.02740.02860.0274498264
17375034000.02740.00051.860.02690.02890.02583433796
17374170000.02690.00010.370.029370.029810.02571645059
17373306000.0268-0.0026-8.840.02950.030.02591618995
17372442000.0294-0.0024-7.550.03210.03220.02831473585
17371578000.03180.00227.430.02960.03230.0296949703
17370714000.0296-0.0012-3.900.03080.03110.0295608258
17369850000.03080.00082.670.030.03090.0293470772
17368986000.030.0013.450.0290.03020.0286644628
17368122000.029-0.0012-3.970.03030.03040.02732515462
17367258000.03020.00082.720.02910.03080.0286743460
17366394000.02940.00051.730.02890.03040.0286401562
17365530000.0289-0.0007-2.360.030840.031970.02732377615
17364666000.0296-0.0011-3.580.03090.03210.0288984530
17363802000.03070.00124.070.02920.03210.02841228727
17362938000.0295-0.0033-10.060.03290.03350.02923792626
17362074000.032800.000.033310.03470.03182712462
17361210000.0328-0.0007-2.090.03310.03370.032310192
17360346000.0335-0.0003-0.890.03370.03430.0327651671
17359482000.03380.00185.620.0320.03380.03091877466
17358618000.0320.00020.630.03130.03260.031111431749
17357754000.03180.00072.250.03130.0320.0305498783
17356890000.03110.00082.640.03010.03260.0295637216
17356026000.0303-0.0014-4.420.03150.03280.02951741950
17355162000.0317-0.0005-1.550.03240.03290.0314454429
17354298000.03220.00061.900.03130.03330.03071218017