QtumQTUM

eToro

•

Kaufe Krypto mit einer benutzerfreundlichen und vertrauenswürdigen Plattform

Kaufen Sie über 100 Krypto-Assets mit festen, einheitlichen und transparenten Gebühren auf einer hochsicheren Plattform von einem mehrfach regulierten Unternehmen.

Krypto bei eToro via DLTF. Krypto-Handel ist riskant & sehr volatil. Gewinnsteuer möglich.

Jetzt kaufen

US$ 1,97

0,050

(

2,60%

)

Offizielle Links

Website

Ankündigung

Quellcode

Discord

Info

Rang 146

Coin

Nicht minierbar

Wallet

Gebot

US$ 1,97

Börse

KRKN

Angebot

US$ 1,97

Letzter Handelszeitpunkt

11:14:27

Volumen (24 Stunden)

$ 2.803.381

Letzte Handelsgröße

3,53

Volumen/Marktkapitalisierung (24 Stunden)

0,01%

Handelspreis

US$ 1,97

Vollständig verwässerte Marktkapitalisierung

US$ 212.410.140

Genesis-Datum

06.9.2017

Tagesbereich 1,92-1,99

52-Wochen-Bereich 1,80-5,73

Umlaufendes Angebot 105.521.501 / 107.822.406

97.87%

#	Börse	Paar	Prezzo	Volumen	Preis x Volumen	Volumen (%)	Zeit
1.98	Binance	244720.6	/cdn/crypto/logos/exchanges/BINA.png	$ 481.320,70	1743337841	QTUM/USDT	https://www.binance.com/en/trade/QTUM_USDT	USDT	1	https://www.binance.com/en/trade/QTUM_USDT	47.266092389	Kürzlich
1.98	OKX	71918.120101	/cdn/crypto/logos/exchanges/OKEX.png	$ 141.533,71	1743337830	QTUM/USDT	https://www.okx.com/trade-spot/QTUM-USDT	USDT	2	https://www.okx.com/trade-spot/QTUM-USDT	13.8904878018	Kürzlich
2.05	EXMO	58031.9084171	/cdn/crypto/logos/exchanges/EXMO.png	US$ 118.310,13	1743337820	QTUM/USD	https://exmo.com/en/trade#?pair=QTUM_USD	USD	3	https://exmo.com/en/trade#?pair=QTUM_USD	11.2084619961	Kürzlich
0.00107583	EXMO	53243.5931929	/cdn/crypto/logos/exchanges/EXMO.png	ETH 57,11	1743337822	QTUM/ETH	https://exmo.com/en/trade#?pair=QTUM_ETH	ETH	4	https://exmo.com/en/trade#?pair=QTUM_ETH	10.2836320072	Kürzlich
1.97	DigiFinex	45902.1	/cdn/crypto/logos/exchanges/DGFX.png	$ 89.737,23	1743337558	QTUM/USDT	https://www.digifinex.com/en-ww/trade/USDT/QTUM	USDT	5	https://www.digifinex.com/en-ww/trade/USDT/QTUM	8.86567334115	Kürzlich
1.97	HTX	19635.3113	/cdn/crypto/logos/exchanges/HUOB.png	$ 38.638,85	1743337834	QTUM/USDT	https://www.huobi.com/en-us/exchange/qtum_usdt	USDT	6	https://www.huobi.com/en-us/exchange/qtum_usdt	3.79242465895	Kürzlich
1.97	Gate.io	7115.237	/cdn/crypto/logos/exchanges/GATE.png	$ 13.941,56	1743336861	QTUM/USDT	https://gate.io/trade/QTUM_USDT	USDT	7	https://gate.io/trade/QTUM_USDT	1.37425884626	16 Minutes vor
1.97	Kucoin	5644.45	/cdn/crypto/logos/exchanges/KUCN.png	$ 11.134,51	1743336914	QTUM/USDT	https://trade.kucoin.com/QTUM-USDT	USDT	8	https://trade.kucoin.com/QTUM-USDT	1.09018650324	15 Minutes vor
0.001075	Binance	3251.4	/cdn/crypto/logos/exchanges/BINA.png	ETH 3,49	1743337830	QTUM/ETH	https://www.binance.com/en/trade/QTUM_ETH	ETH	9	https://www.binance.com/en/trade/QTUM_ETH	0.627985436427	Kürzlich
1.98	EXMO	2665.59781472	/cdn/crypto/logos/exchanges/EXMO.png	$ 5.258,01	1743337821	QTUM/USDT	https://exmo.com/en/trade#?pair=QTUM_USDT	USDT	10	https://exmo.com/en/trade#?pair=QTUM_USDT	0.514841793386	Kürzlich
1.99	LBank	1381.3531	/cdn/crypto/logos/exchanges/LBNK.png	$ 2.711,32	1743326682	QTUM/USDT	https://www.lbank.info/exchange/qtum/usdt	USDT	11	https://www.lbank.info/exchange/qtum/usdt	0.266798803396	3 Stundes vor
2.37	Crypto.com	1208.5	/cdn/crypto/logos/exchanges/CRTO.png	US$ 2.820,24	1741217779	QTUM/USD	https://crypto.com/exchange/trade/QTUM_USD	USD	12	https://crypto.com/exchange/trade/QTUM_USD	0.233413421887	25 Tags vor
2.375E-5	Binance	972.1	/cdn/crypto/logos/exchanges/BINA.png	BTC 0,023042	1743337840	QTUM/BTC	https://www.binance.com/en/trade/QTUM_BTC	BTC	13	https://www.binance.com/en/trade/QTUM_BTC	0.187754395876	Kürzlich
0.001076	DigiFinex	666.2	/cdn/crypto/logos/exchanges/DGFX.png	ETH 0,710682	1743337437	QTUM/ETH	https://www.digifinex.com/en-ww/trade/ETH/QTUM	ETH	14	https://www.digifinex.com/en-ww/trade/ETH/QTUM	0.128671925247	7 Minutes vor
1.97	Kraken	601.62314887	/cdn/crypto/logos/exchanges/KRKN.png	US$ 1.181,51	1743337528	QTUM/USD	https://trade.kraken.com/markets/kraken/QTUM/USD	USD	15	https://trade.kraken.com/markets/kraken/QTUM/USD	0.116199352804	5 Minutes vor
2.443E-5	EXMO	307.45425642	/cdn/crypto/logos/exchanges/EXMO.png	BTC 0,007354	1743337821	QTUM/BTC	https://exmo.com/en/trade#?pair=QTUM_BTC	BTC	16	https://exmo.com/en/trade#?pair=QTUM_BTC	0.0593826645135	Kürzlich
2.37E-5	Gate.io	169.855	/cdn/crypto/logos/exchanges/GATE.png	BTC 0,004025	1743336861	QTUM/BTC	https://gate.io/trade/QTUM_BTC	BTC	17	https://gate.io/trade/QTUM_BTC	0.0328063192177	16 Minutes vor
1.81	Kraken	157.36702332	/cdn/crypto/logos/exchanges/KRKN.png	€ 284,75	1743337528	QTUM/EUR	https://trade.kraken.com/markets/kraken/QTUM/EUR	EUR	18	https://trade.kraken.com/markets/kraken/QTUM/EUR	0.0303943528384	5 Minutes vor
2.402E-5	HitBTC	155.19	/cdn/crypto/logos/exchanges/HITB.png	BTC 0,003726	1743337764	QTUM/BTC	https://hitbtc.com/QTUM-to-BTC	BTC	19	https://hitbtc.com/QTUM-to-BTC	0.0299738758317	Kürzlich
1.79	Bitvavo	2.9	/cdn/crypto/logos/exchanges/BITV.png	€ 5,19	1743296387	QTUM/EUR	https://account.bitvavo.com/markets/QTUM-EUR	EUR	20	https://account.bitvavo.com/markets/QTUM-EUR	0.000560114955292	12 Stundes vor
	Bittrex		/cdn/crypto/logos/exchanges/BTRX.png	BTC -		QTUM/BTC	https://bittrex.com/Market/Index?MarketName=BTC-QTUM	BTC	21	https://bittrex.com/Market/Index?MarketName=BTC-QTUM	0	-
0.000936	Gate.io	0	/cdn/crypto/logos/exchanges/GATE.png	ETH 0,00000000	1743292929	QTUM/ETH	https://gate.io/trade/QTUM_ETH	ETH	22	https://gate.io/trade/QTUM_ETH	0	12 Stundes vor
3.359E-5	Kucoin	0	/cdn/crypto/logos/exchanges/KUCN.png	BTC 0,00000000	1743292938	QTUM/BTC	https://trade.kucoin.com/QTUM-BTC	BTC	23	https://trade.kucoin.com/QTUM-BTC	0	12 Stundes vor
0.00695257	LBank	0	/cdn/crypto/logos/exchanges/LBNK.png	ETH 0,00000000	1743292939	QTUM/ETH	https://www.lbank.info/exchange/qtum/eth	ETH	24	https://www.lbank.info/exchange/qtum/eth	0	12 Stundes vor
4.0E-5	DigiFinex	0	/cdn/crypto/logos/exchanges/DGFX.png	BTC 0,00000000	1743292921	QTUM/BTC	https://www.digifinex.com/en-ww/trade/BTC/QTUM	BTC	25	https://www.digifinex.com/en-ww/trade/BTC/QTUM	0	12 Stundes vor
	Crypto.com		/cdn/crypto/logos/exchanges/CRTO.png	$ -		QTUM/USDT	https://crypto.com/exchange/trade/QTUM_USDT	USDT	26	https://crypto.com/exchange/trade/QTUM_USDT	0	-
9.607E-5	LBank	0	/cdn/crypto/logos/exchanges/LBNK.png	BTC 0,00000000	1743292939	QTUM/BTC	https://www.lbank.info/exchange/qtum/btc	BTC	27	https://www.lbank.info/exchange/qtum/btc	0	12 Stundes vor
4.9	Bitfinex	0	/cdn/crypto/logos/exchanges/BFNX.png	US$ 0,00000000	1743292926	QTM/USD	https://www.bitfinex.com/t/QTM:USD	USD	28	https://www.bitfinex.com/t/QTM:USD	0	12 Stundes vor
	Bittrex		/cdn/crypto/logos/exchanges/BTRX.png	$ -		QTUM/USDT	https://bittrex.com/Market/Index?MarketName=USDT-QTUM	USDT	29	https://bittrex.com/Market/Index?MarketName=USDT-QTUM	0	-
	Bittrex		/cdn/crypto/logos/exchanges/BTRX.png	ETH -		QTUM/ETH	https://bittrex.com/Market/Index?MarketName=ETH-QTUM	ETH	30	https://bittrex.com/Market/Index?MarketName=ETH-QTUM	0	-
	Bitvavo		/cdn/crypto/logos/exchanges/BITV.png	BTC -		QTUM/BTC	https://account.bitvavo.com/markets/QTUM-BTC	BTC	31	https://account.bitvavo.com/markets/QTUM-BTC	0	-
0.001859	HTX	0	/cdn/crypto/logos/exchanges/HUOB.png	ETH 0,00000000	1743292939	QTUM/ETH	https://www.huobi.com/en-us/exchange/qtum_eth	ETH	32	https://www.huobi.com/en-us/exchange/qtum_eth	0	12 Stundes vor
0.00011782	Bibox	0	/cdn/crypto/logos/exchanges/BIBX.png	BTC 0,00000000	1743337745	QTUM/BTC	https://www.bibox.com/en/exchange/basic/QTUM_BTC	BTC	33	https://www.bibox.com/en/exchange/basic/QTUM_BTC	0	Kürzlich
0.00162629	Bibox	0	/cdn/crypto/logos/exchanges/BIBX.png	ETH 0,00000000	1743337746	QTUM/ETH	https://www.bibox.com/en/exchange/basic/QTUM_ETH	ETH	34	https://www.bibox.com/en/exchange/basic/QTUM_ETH	0	Kürzlich
8.105E-5	HTX	0	/cdn/crypto/logos/exchanges/HUOB.png	BTC 0,00000000	1743292939	QTUM/BTC	https://www.huobi.com/en-us/exchange/qtum_btc	BTC	35	https://www.huobi.com/en-us/exchange/qtum_btc	0	12 Stundes vor
0.00132	OKX	0	/cdn/crypto/logos/exchanges/OKEX.png	ETH 0,00000000	1743292929	QTUM/ETH	https://www.okx.com/trade-spot/QTUM-ETH	ETH	36	https://www.okx.com/trade-spot/QTUM-ETH	0	12 Stundes vor
2.366E-5	Upbit	0	/cdn/crypto/logos/exchanges/UPBT.png	BTC 0,00000000	1743330742	QTUM/BTC	https://upbit.com/exchange?code=CRIX.UPBIT.BTC-QTUM	BTC	37	https://upbit.com/exchange?code=CRIX.UPBIT.BTC-QTUM	0	2 Stundes vor
0.00999949	Upbit	0	/cdn/crypto/logos/exchanges/UPBT.png	ETH 0,00000000	1743292929	QTUM/ETH	https://upbit.com/exchange?code=CRIX.UPBIT.ETH-QTUM	ETH	38	https://upbit.com/exchange?code=CRIX.UPBIT.ETH-QTUM	0	12 Stundes vor
3.89E-5	OKX	0	/cdn/crypto/logos/exchanges/OKEX.png	BTC 0,00000000	1743292929	QTUM/BTC	https://www.okx.com/trade-spot/QTUM-BTC	BTC	39	https://www.okx.com/trade-spot/QTUM-BTC	0	12 Stundes vor
1.99	Bibox	0	/cdn/crypto/logos/exchanges/BIBX.png	$ 0,00000000	1743337747	QTUM/USDT	https://www.bibox.com/en/exchange/basic/QTUM_USDT	USDT	40	https://www.bibox.com/en/exchange/basic/QTUM_USDT	0	Kürzlich
0.001106	LATOKEN	0	/cdn/crypto/logos/exchanges/LATK.png	ETH 0,00000000	1743292929	QTUM/ETH	https://exchange.latoken.com/exchange/QTUM-ETH	ETH	41	https://exchange.latoken.com/exchange/QTUM-ETH	0	12 Stundes vor
	Poloniex		/cdn/crypto/logos/exchanges/POLO.png	ETH -		QTUM/ETH	https://poloniex.com/exchange#ETH_QTUM	ETH	42	https://poloniex.com/exchange#ETH_QTUM	0	-
	Poloniex		/cdn/crypto/logos/exchanges/POLO.png	$ -		QTUM/USDT	https://poloniex.com/exchange#USDT_QTUM	USDT	43	https://poloniex.com/exchange#USDT_QTUM	0	-
0.0011599	HitBTC	0	/cdn/crypto/logos/exchanges/HITB.png	ETH 0,00000000	1743337374	QTUM/ETH	https://hitbtc.com/QTUM-to-ETH	ETH	44	https://hitbtc.com/QTUM-to-ETH	0	8 Minutes vor
	Poloniex		/cdn/crypto/logos/exchanges/POLO.png	BTC -		QTUM/BTC	https://poloniex.com/exchange#BTC_QTUM	BTC	45	https://poloniex.com/exchange#BTC_QTUM	0	-
0.0008662	Kraken	0	/cdn/crypto/logos/exchanges/KRKN.png	ETH 0,00000000	1743292939	QTUM/ETH	https://trade.kraken.com/markets/kraken/QTUM/ETH	ETH	46	https://trade.kraken.com/markets/kraken/QTUM/ETH	0	12 Stundes vor
0.0001415	LATOKEN	0	/cdn/crypto/logos/exchanges/LATK.png	BTC 0,00000000	1743292929	QTUM/BTC	https://exchange.latoken.com/exchange/QTUM-BTC	BTC	47	https://exchange.latoken.com/exchange/QTUM-BTC	0	12 Stundes vor
2	LATOKEN	0	/cdn/crypto/logos/exchanges/LATK.png	$ 0,00000000	1743292929	QTUM/USDT	https://exchange.latoken.com/exchange/QTUM-USDT	USDT	48	https://exchange.latoken.com/exchange/QTUM-USDT	0	12 Stundes vor
2.01	HitBTC	0	/cdn/crypto/logos/exchanges/HITB.png	US$ 0,00000000	1743292921	QTUM/USD	https://hitbtc.com/QTUM-to-USD	USD	49	https://hitbtc.com/QTUM-to-USD	0	12 Stundes vor

Date	Price	Änderung	Änderung %	Niedrig	Hoch	Durchsch. Volumen
1	2.14	-0.17	-7.94392523364	1.92	2.27	3477.47713828	CX
4	2.49	-0.52	-20.8835341365	1.9	2.73	7937.54938749	CX
12	3.44	-1.47	-42.7325581395	1.9	5	17376.9111714	CX
26	2.65	-0.68	-25.6603773585	1.9	5.65	14517.6802509	CX
52	4.84	-2.87	-59.2975206612	1.8	5.73	14860.0760945	CX
156	8.35	-6.38	-76.4071856287	1.78	9.64	16766.9501827	CX
260	1.14	0.83	72.8070175439	1.04	35.59	43480.1537167	CX

Qtum is a decentralized blockchain project for building trusted decentralized applications built on Bitcoin's UTXO model, with support for Ethereum Virtual Machine based smart contracts, and secured by a proof of stake consensus model. At genesis, 100 million QTUMs were created, on top of which ~1% ... Qtum is a decentralized blockchain project for building trusted decentralized applications built on Bitcoin's UTXO model, with support for Ethereum Virtual Machine based smart contracts, and secured by a proof of stake consensus model. At genesis, 100 million QTUMs were created, on top of which ~1% annual proof-of-stake inflation will be added. Show More