# | Börse | Paar | Prezzo | Volumen | Preis x Volumen | Volumen (%) | Zeit |
---|
| Uniswap (v2) | | /cdn/crypto/logos/exchanges/UNSW.png | ETH - | | ETGF/ETH | https://v2.info.uniswap.org/token/0x74603e780545d02c4257e7d2be19c74de7be1952 | ETH | 1 | https://v2.info.uniswap.org/token/0x74603e780545d02c4257e7d2be19c74de7be1952 | 0 | - |
Date | Price | Änderung | Änderung % | Niedrig | Hoch | Durchsch. Volumen |
---|
1 | 0.07442117 | -0.00540061 | -7.25681953132 | 0.06780897 | 0.07898639 | 0 | CX |
4 | 0.08322429 | -0.01420373 | -17.0668082599 | 0.06663422 | 0.09581096 | 0 | CX |
12 | 0.13737481 | -0.06835425 | -49.7574846509 | 0.06663422 | 0.14031394 | 0 | CX |
26 | 0.09992559 | -0.03090503 | -30.9280435572 | 0.06663422 | 0.1542659 | 0 | CX |
52 | 0.13195728 | -0.06293672 | -47.694769095 | 0.06663422 | 0.1542659 | 0 | CX |
156 | 0.50698609 | -0.43796553 | -86.3861038081 | 0.00675479 | 0.73821365 | 0.00265479 | CX |
260 | 5.05669021 | -4.98766965 | -98.6350644961 | 0.00675479 | 8.30147048 | 0.14705748 | CX |
ETG Finance aims to connect companies, payment providers, digital asset exchanges and corporates via ETG and ETGP platform. ETGF token will be used for sending , staking and farming.
Datum | Schluss | Änderung | Änderung % | Handelsbeginn | Hoch | Niedrig | Volumen |
---|
No Results Found for the Dates Provided |