ADVFN Logo ADVFN

Wir konnten keine Ergebnisse für:
Stelle sicher, dass deine Schreibweise korrekt ist oder versuche deine Suche zu erweitern.

Trends

Toplisten

Es scheint, dass du nicht eingeloggt bist.
Klicke auf den Button unten, um dich einzuloggen und deine zuletzt angesehenen Aktien zu sehen.

Hot Features

Registration Strip Icon for alerts Registrieren Sie sich für Echtzeit-Benachrichtigungen, benutzerdefinierte Portfolios und Marktbewegungen.
QtumQTUM
US$ 2,46
-0,060
(
-2,38%
)
Info
Rang Rang 143
Coin
Nicht minierbar
Gebot
US$ 2,46
Börse
KRKN
Angebot
US$ 2,46
Letzter Handelszeitpunkt
14:09:31
Volumen (24 Stunden)
$ 1.294.405
Letzte Handelsgröße
30,10
Volumen/Marktkapitalisierung (24 Stunden)
0,00%
Handelspreis
US$ 2,46
Vollständig verwässerte Marktkapitalisierung
US$ 265.243.119
Genesis-Datum
06.9.2017
Tagesbereich 2,46-2,53
52-Wochen-Bereich 1,80-6,28
Umlaufendes Angebot 105.340.660 / 107.822.406
97.7%
#BörsePaarPrezzoVolumenPreis x VolumenVolumen (%)Zeit
2.47Binance100442.2/cdn/crypto/logos/exchanges/BINA.png$ 251.195,461728829468QTUM/USDThttps://www.binance.com/en/trade/QTUM_USDTUSDT1https://www.binance.com/en/trade/QTUM_USDT36.445652446Kürzlich
0.00100815EXMO63829.7206597/cdn/crypto/logos/exchanges/EXMO.pngETH 65,371728829459QTUM/ETHhttps://exmo.com/en/trade#?pair=QTUM_ETHETH2https://exmo.com/en/trade#?pair=QTUM_ETH23.1607413507Kürzlich
2.46OKX50094.158656/cdn/crypto/logos/exchanges/OKEX.png$ 125.695,851728829465QTUM/USDThttps://www.okx.com/trade-spot/QTUM-USDTUSDT3https://www.okx.com/trade-spot/QTUM-USDT18.1767653034Kürzlich
2.47DigiFinex19241.7/cdn/crypto/logos/exchanges/DGFX.png$ 48.222,351728828971QTUM/USDThttps://www.digifinex.com/en-ww/trade/USDT/QTUMUSDT4https://www.digifinex.com/en-ww/trade/USDT/QTUM6.98188919278 Minutes vor
2.46LBank12468.1496/cdn/crypto/logos/exchanges/LBNK.png$ 31.241,581728829324QTUM/USDThttps://www.lbank.info/exchange/qtum/usdtUSDT5https://www.lbank.info/exchange/qtum/usdt4.52409293073Kürzlich
2.5HTX12222.0871/cdn/crypto/logos/exchanges/HUOB.png$ 30.753,261728810254QTUM/USDThttps://www.huobi.com/en-us/exchange/qtum_usdtUSDT6https://www.huobi.com/en-us/exchange/qtum_usdt4.434808662215 Stundes vor
2.47EXMO5720.43476748/cdn/crypto/logos/exchanges/EXMO.png$ 14.342,531728829457QTUM/USDThttps://exmo.com/en/trade#?pair=QTUM_USDTUSDT7https://exmo.com/en/trade#?pair=QTUM_USDT2.07567115591Kürzlich
3.943E-5Binance3549.3/cdn/crypto/logos/exchanges/BINA.pngBTC 0,1403061728829462QTUM/BTChttps://www.binance.com/en/trade/QTUM_BTCBTC8https://www.binance.com/en/trade/QTUM_BTC1.28787057857Kürzlich
0.001004Binance2296.6/cdn/crypto/logos/exchanges/BINA.pngETH 2,321728829457QTUM/ETHhttps://www.binance.com/en/trade/QTUM_ETHETH9https://www.binance.com/en/trade/QTUM_ETH0.833325887003Kürzlich
0.001004LATOKEN1976.26/cdn/crypto/logos/exchanges/LATK.pngETH 2,001728828449QTUM/ETHhttps://exchange.latoken.com/exchange/QTUM-ETHETH10https://exchange.latoken.com/exchange/QTUM-ETH0.71708987958217 Minutes vor
2.59EXMO1476.7/cdn/crypto/logos/exchanges/EXMO.pngUS$ 3.774,371728829457QTUM/USDhttps://exmo.com/en/trade#?pair=QTUM_USDUSD11https://exmo.com/en/trade#?pair=QTUM_USD0.535823537986Kürzlich
3.94E-5EXMO600.21560647/cdn/crypto/logos/exchanges/EXMO.pngBTC 0,0241171728829458QTUM/BTChttps://exmo.com/en/trade#?pair=QTUM_BTCBTC12https://exmo.com/en/trade#?pair=QTUM_BTC0.217789429006Kürzlich
2.26Kraken410.06281618/cdn/crypto/logos/exchanges/KRKN.png€ 935,741728829251QTUM/EURhttps://trade.kraken.com/markets/kraken/QTUM/EUREUR13https://trade.kraken.com/markets/kraken/QTUM/EUR0.148792110085Kürzlich
0.001006DigiFinex394.8/cdn/crypto/logos/exchanges/DGFX.pngETH 0,4014221728829310QTUM/ETHhttps://www.digifinex.com/en-ww/trade/ETH/QTUMETH14https://www.digifinex.com/en-ww/trade/ETH/QTUM0.143253966816Kürzlich
2.26Bitvavo220.82991459/cdn/crypto/logos/exchanges/BITV.png€ 504,411728829465QTUM/EURhttps://account.bitvavo.com/markets/QTUM-EUREUR15https://account.bitvavo.com/markets/QTUM-EUR0.0801285746114Kürzlich
2.47Gate.io213.3167/cdn/crypto/logos/exchanges/GATE.png$ 536,401728829006QTUM/USDThttps://gate.io/trade/QTUM_USDTUSDT16https://gate.io/trade/QTUM_USDT0.0774023897248 Minutes vor
2.46Kraken189.85028041/cdn/crypto/logos/exchanges/KRKN.pngUS$ 475,891728829252QTUM/USDhttps://trade.kraken.com/markets/kraken/QTUM/USDUSD17https://trade.kraken.com/markets/kraken/QTUM/USD0.0688875526084Kürzlich
3.95E-5Kucoin117.8925/cdn/crypto/logos/exchanges/KUCN.pngBTC 0,0047031728829024QTUM/BTChttps://trade.kucoin.com/QTUM-BTCBTC18https://trade.kucoin.com/QTUM-BTC0.04277752857867 Minutes vor
2.46Crypto.com58.8/cdn/crypto/logos/exchanges/CRTO.pngUS$ 147,481728828555QTUM/USDhttps://crypto.com/exchange/trade/QTUM_USDUSD19https://crypto.com/exchange/trade/QTUM_USD0.021335697185315 Minutes vor
3.95E-5Gate.io32.71/cdn/crypto/logos/exchanges/GATE.pngBTC 0,0013021728829007QTUM/BTChttps://gate.io/trade/QTUM_BTCBTC20https://gate.io/trade/QTUM_BTC0.01186888868938 Minutes vor
3.901E-5Upbit30/cdn/crypto/logos/exchanges/UPBT.pngBTC 0,0011711728828374QTUM/BTChttps://upbit.com/exchange?code=CRIX.UPBIT.BTC-QTUMBTC21https://upbit.com/exchange?code=CRIX.UPBIT.BTC-QTUM0.010885559788418 Minutes vor
0.001003Gate.io6.244/cdn/crypto/logos/exchanges/GATE.pngETH 0,0062801728829007QTUM/ETHhttps://gate.io/trade/QTUM_ETHETH22https://gate.io/trade/QTUM_ETH0.002265647843968 Minutes vor
3.944E-5HitBTC2.43/cdn/crypto/logos/exchanges/HITB.pngBTC 0,0000961728829109QTUM/BTChttps://hitbtc.com/QTUM-to-BTCBTC23https://hitbtc.com/QTUM-to-BTC0.0008817303428626 Minutes vor
Bittrex/cdn/crypto/logos/exchanges/BTRX.pngBTC -QTUM/BTChttps://bittrex.com/Market/Index?MarketName=BTC-QTUMBTC24https://bittrex.com/Market/Index?MarketName=BTC-QTUM0-
2.37Kucoin0/cdn/crypto/logos/exchanges/KUCN.png$ 0,000000001728777735QTUM/USDThttps://trade.kucoin.com/QTUM-USDTUSDT25https://trade.kucoin.com/QTUM-USDT014 Stundes vor
0.00695257LBank0/cdn/crypto/logos/exchanges/LBNK.pngETH 0,000000001728777735QTUM/ETHhttps://www.lbank.info/exchange/qtum/ethETH26https://www.lbank.info/exchange/qtum/eth014 Stundes vor
4.0E-5DigiFinex0/cdn/crypto/logos/exchanges/DGFX.pngBTC 0,000000001728777721QTUM/BTChttps://www.digifinex.com/en-ww/trade/BTC/QTUMBTC27https://www.digifinex.com/en-ww/trade/BTC/QTUM014 Stundes vor
Crypto.com/cdn/crypto/logos/exchanges/CRTO.png$ -QTUM/USDThttps://crypto.com/exchange/trade/QTUM_USDTUSDT28https://crypto.com/exchange/trade/QTUM_USDT0-
9.607E-5LBank0/cdn/crypto/logos/exchanges/LBNK.pngBTC 0,000000001728777735QTUM/BTChttps://www.lbank.info/exchange/qtum/btcBTC29https://www.lbank.info/exchange/qtum/btc014 Stundes vor
2.48Bitfinex0/cdn/crypto/logos/exchanges/BFNX.pngUS$ 0,000000001728829468QTM/USDhttps://www.bitfinex.com/t/QTM:USDUSD30https://www.bitfinex.com/t/QTM:USD0Kürzlich
Bittrex/cdn/crypto/logos/exchanges/BTRX.png$ -QTUM/USDThttps://bittrex.com/Market/Index?MarketName=USDT-QTUMUSDT31https://bittrex.com/Market/Index?MarketName=USDT-QTUM0-
Bittrex/cdn/crypto/logos/exchanges/BTRX.pngETH -QTUM/ETHhttps://bittrex.com/Market/Index?MarketName=ETH-QTUMETH32https://bittrex.com/Market/Index?MarketName=ETH-QTUM0-
Bitvavo/cdn/crypto/logos/exchanges/BITV.pngBTC -QTUM/BTChttps://account.bitvavo.com/markets/QTUM-BTCBTC33https://account.bitvavo.com/markets/QTUM-BTC0-
0.001859HTX0/cdn/crypto/logos/exchanges/HUOB.pngETH 0,000000001728777735QTUM/ETHhttps://www.huobi.com/en-us/exchange/qtum_ethETH34https://www.huobi.com/en-us/exchange/qtum_eth014 Stundes vor
0.00011782Bibox0/cdn/crypto/logos/exchanges/BIBX.pngBTC 0,000000001728829268QTUM/BTChttps://www.bibox.com/en/exchange/basic/QTUM_BTCBTC35https://www.bibox.com/en/exchange/basic/QTUM_BTC0Kürzlich
0.00162629Bibox0/cdn/crypto/logos/exchanges/BIBX.pngETH 0,000000001728829269QTUM/ETHhttps://www.bibox.com/en/exchange/basic/QTUM_ETHETH36https://www.bibox.com/en/exchange/basic/QTUM_ETH0Kürzlich
8.105E-5HTX0/cdn/crypto/logos/exchanges/HUOB.pngBTC 0,000000001728777735QTUM/BTChttps://www.huobi.com/en-us/exchange/qtum_btcBTC37https://www.huobi.com/en-us/exchange/qtum_btc014 Stundes vor
0.00132OKX0/cdn/crypto/logos/exchanges/OKEX.pngETH 0,000000001728777728QTUM/ETHhttps://www.okx.com/trade-spot/QTUM-ETHETH38https://www.okx.com/trade-spot/QTUM-ETH014 Stundes vor
0.00999949Upbit0/cdn/crypto/logos/exchanges/UPBT.pngETH 0,000000001728777735QTUM/ETHhttps://upbit.com/exchange?code=CRIX.UPBIT.ETH-QTUMETH39https://upbit.com/exchange?code=CRIX.UPBIT.ETH-QTUM014 Stundes vor
3.89E-5OKX0/cdn/crypto/logos/exchanges/OKEX.pngBTC 0,000000001728777728QTUM/BTChttps://www.okx.com/trade-spot/QTUM-BTCBTC40https://www.okx.com/trade-spot/QTUM-BTC014 Stundes vor
1.99Bibox0/cdn/crypto/logos/exchanges/BIBX.png$ 0,000000001728829271QTUM/USDThttps://www.bibox.com/en/exchange/basic/QTUM_USDTUSDT41https://www.bibox.com/en/exchange/basic/QTUM_USDT0Kürzlich
0.0001415LATOKEN0/cdn/crypto/logos/exchanges/LATK.pngBTC 0,000000001728777735QTUM/BTChttps://exchange.latoken.com/exchange/QTUM-BTCBTC42https://exchange.latoken.com/exchange/QTUM-BTC014 Stundes vor
Poloniex/cdn/crypto/logos/exchanges/POLO.png$ -QTUM/USDThttps://poloniex.com/exchange#USDT_QTUMUSDT43https://poloniex.com/exchange#USDT_QTUM0-
0.0009493HitBTC0/cdn/crypto/logos/exchanges/HITB.pngETH 0,000000001728829380QTUM/ETHhttps://hitbtc.com/QTUM-to-ETHETH44https://hitbtc.com/QTUM-to-ETH0Kürzlich
Poloniex/cdn/crypto/logos/exchanges/POLO.pngETH -QTUM/ETHhttps://poloniex.com/exchange#ETH_QTUMETH45https://poloniex.com/exchange#ETH_QTUM0-
Poloniex/cdn/crypto/logos/exchanges/POLO.pngBTC -QTUM/BTChttps://poloniex.com/exchange#BTC_QTUMBTC46https://poloniex.com/exchange#BTC_QTUM0-
2.34LATOKEN0/cdn/crypto/logos/exchanges/LATK.png$ 0,000000001728777735QTUM/USDThttps://exchange.latoken.com/exchange/QTUM-USDTUSDT47https://exchange.latoken.com/exchange/QTUM-USDT014 Stundes vor
0.0010184Kraken0/cdn/crypto/logos/exchanges/KRKN.pngETH 0,000000001728829250QTUM/ETHhttps://trade.kraken.com/markets/kraken/QTUM/ETHETH48https://trade.kraken.com/markets/kraken/QTUM/ETH0Kürzlich
2.52HitBTC0/cdn/crypto/logos/exchanges/HITB.pngUS$ 0,000000001728777720QTUM/USDhttps://hitbtc.com/QTUM-to-USDUSD49https://hitbtc.com/QTUM-to-USD014 Stundes vor
DatePriceÄnderungÄnderung %NiedrigHochDurchsch. Volumen
12.370.093.797468354432.32.573614.26745259CX
42.310.156.493506493512.162.89650.18377468CX
122.73-0.27-9.890109890111.82.8111386.6862692CX
264.6-2.14-46.52173913041.84.7313873.1404396CX
522.120.3416.03773584911.86.2818856.8021325CX
15613.22-10.76-81.39183055981.7819.1721418.3887409CX
2601.780.6838.2022471910.8289935.5959978.8862268CX

Über QTUM

Qtum is a decentralized blockchain project for building trusted decentralized applications built on Bitcoin's UTXO model, with support for Ethereum Virtual Machine based smart contracts, and secured by a proof of stake consensus model. At genesis, 100 million QTUMs were created, on top of which ~1% ... Qtum is a decentralized blockchain project for building trusted decentralized applications built on Bitcoin's UTXO model, with support for Ethereum Virtual Machine based smart contracts, and secured by a proof of stake consensus model. At genesis, 100 million QTUMs were created, on top of which ~1% annual proof-of-stake inflation will be added. Show More
Keine Beiträge gefunden
DatumSchlussÄnderungÄnderung %HandelsbeginnHochNiedrigVolumen
17287770002.520.031.202.52.572.5412
17286906002.490.156.412.372.492.372106
17286042002.340.020.862.322.362.32355
17285178002.32-0.1-4.132.422.452.324085
17284314002.42-0.05-2.022.462.532.418221
17283450002.470.041.652.442.512.437546
17282586002.430.062.532.372.432.37571
17281722002.3700.002.372.422.351286
17280858002.370.062.602.312.382.3352
17279994002.31-0.05-2.122.362.392.267210
17279130002.36-0.04-1.672.42.52.357519
17278266002.4-0.19-7.342.592.722.3519014
17277402002.59-0.06-2.262.652.82.5743861
17276538002.65-0.02-0.752.672.682.617522
17275674002.67-0.04-1.482.712.732.63284
17274810002.710.083.042.632.732.6313759
17273946002.630.13.952.542.652.495632
17273082002.53-0.05-1.942.582.622.5322590
17272218002.580.062.382.542.622.4916398
17271354002.520.052.022.452.532.436978
17270490002.47-0.07-2.762.542.542.417279
17269626002.540.093.672.452.562.458047
17268762002.450.052.082.42.52.3816290
17267898002.40.114.802.32.422.330157
17267034002.290.041.782.252.292.1914076
17266170002.250.062.742.192.272.184129
17265306002.19-0.02-0.902.212.212.162877
17264442002.21-0.09-3.912.312.312.196635
17263578002.3-0.01-0.432.312.352.287007
17262714002.310.031.322.282.322.254571
17261850002.280.062.702.222.292.224494
17260986002.22-0.05-2.202.272.272.195144
17260122002.2700.002.272.272.231185
17259258002.270.083.652.192.282.173647
17258394002.190.094.292.12.22.13492
17257530002.10.031.452.072.122.073017
17256666002.07-0.07-3.272.182.182.028703
17255802002.14-0.05-2.282.192.262.147164
17254938002.190.010.462.182.212.0711036
17254074002.18-0.08-3.542.262.282.162898
17253210002.260.115.122.162.272.1610052
17252346002.15-0.12-5.292.272.272.157852
17251482002.27-0.08-3.402.352.352.276556
17250618002.350.041.732.312.352.2510330
17249754002.310.020.872.322.372.264805
17248890002.29-0.07-2.972.342.392.244498
17248026002.36-0.18-7.092.52.532.37212
17247162002.54-0.11-4.152.652.652.512603
17246298002.650.010.382.642.672.561114
17245434002.640.010.382.632.72.6311999
17244570002.630.114.372.512.652.498099
17243706002.520.010.402.512.542.499999
17242842002.510.14.152.392.522.374254
17241978002.410.093.882.322.462.329158
17241114002.320.14.502.212.342.2131226
17240250002.2200.002.222.252.211303
17239386002.2200.002.222.232.23916
17238522002.220.010.452.212.32.1712623
17237658002.21-0.13-5.562.312.342.199092
17236794002.340.14.462.242.492.2465259
17235930002.240.031.362.22.262.162315
17235066002.210.083.762.122.232.1219062
17234202002.13-0.12-5.332.252.282.121330
17233338002.250.031.352.222.262.221618
17232474002.22-0.03-1.332.252.252.186896
17231610002.250.29.762.052.252.026199
17230746002.05-0.02-0.972.072.142.0214597
17229882002.070.073.501.992.11.9910743
17229018002-0.16-7.412.522.521.834980
17228154002.16-0.03-1.372.22.232.0411665
17227290002.19-0.15-6.412.342.342.1449285
17226426002.34-0.18-7.142.522.522.325375
17225562002.52-0.07-2.702.592.592.3620792
17224698002.59-0.06-2.262.652.72.562317
17223834002.65-0.08-2.932.722.772.635736
17222970002.730.083.022.72.792.6934137
17222106002.65-0.09-3.282.692.772.6530413
17221242002.740.176.612.62.782.5957402
17220378002.570.114.472.472.572.471931
17219514002.46-0.14-5.382.62.62.3811209
17218650002.6-0.01-0.382.612.72.5911562
17217786002.61-0.09-3.332.672.742.5414061
17216922002.7-0.09-3.232.782.812.6728114
17216058002.790.062.202.732.82.6420199
17215194002.73-0.01-0.362.762.812.6814418
17214330002.740.072.622.672.752.5813017
17213466002.6700.002.672.842.6232037
17212602002.670.13.892.572.752.5741147
17211738002.5700.002.582.62.479077
17210874002.570.135.332.452.572.4425467
17210010002.440.083.392.362.442.3536919
17209146002.360.14.422.242.42.248677