Hot Features
Registrieren Sie sich für Echtzeit-Charts, Analysetools und Preise.
eToro
•
Sponsored
Kaufen Sie über 100 Krypto-Assets mit festen, einheitlichen und transparenten Gebühren auf einer hochsicheren Plattform von einem mehrfach regulierten Unternehmen.
Krypto bei eToro via DLTF. Krypto-Handel ist riskant & sehr volatil. Gewinnsteuer möglich.
Jetzt kaufen| # | Börse | Paar | Prezzo | Volumen | Preis x Volumen | Volumen (%) | Zeit | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 16.43 | Binance | 53032.2 | /cdn/crypto/logos/exchanges/BINA.png | $ 866.791,30 | 1743338104 | EGLD/USDT | https://www.binance.com/en/trade/EGLD_USDT | USDT | 1 | https://www.binance.com/en/trade/EGLD_USDT | 68.4685195219 | Kürzlich |
| 16.45 | OKX | 9425.793993 | /cdn/crypto/logos/exchanges/OKEX.png | $ 153.740,10 | 1743338103 | EGLD/USDT | https://www.okx.com/trade-spot/EGLD-USDT | USDT | 2 | https://www.okx.com/trade-spot/EGLD-USDT | 12.1694019863 | Kürzlich |
| 16.47 | Coinbase | 4076.727 | /cdn/crypto/logos/exchanges/GDAX.png | US$ 66.807,52 | 1743338100 | EGLD/USD | https://pro.coinbase.com/trade/EGLD-USD | USD | 3 | https://pro.coinbase.com/trade/EGLD-USD | 5.26335815193 | Kürzlich |
| 0.0001975 | Binance | 3202.47 | /cdn/crypto/logos/exchanges/BINA.png | BTC 0,628895 | 1743338104 | EGLD/BTC | https://www.binance.com/en/trade/EGLD_BTC | BTC | 4 | https://www.binance.com/en/trade/EGLD_BTC | 4.13462725878 | Kürzlich |
| 16.44 | Kucoin | 1720.2934 | /cdn/crypto/logos/exchanges/KUCN.png | $ 28.167,96 | 1743338038 | EGLD/USDT | https://trade.kucoin.com/EGLD-USDT | USDT | 5 | https://trade.kucoin.com/EGLD-USDT | 2.2210268901 | Kürzlich |
| 16.43 | DigiFinex | 1443.51 | /cdn/crypto/logos/exchanges/DGFX.png | $ 23.481,40 | 1743337578 | EGLD/USDT | https://www.digifinex.com/en-ww/trade/USDT/EGLD | USDT | 6 | https://www.digifinex.com/en-ww/trade/USDT/EGLD | 1.86367890857 | 9 Minutes vor |
| 16.38 | LBank | 1194.76 | /cdn/crypto/logos/exchanges/LBNK.png | $ 19.397,52 | 1743333986 | EGLD/USDT | https://www.lbank.info/exchange/egld/usdt | USDT | 7 | https://www.lbank.info/exchange/egld/usdt | 1.54252413409 | 1 Stunde vor |
| 16.38 | Gate.io | 1027.1684 | /cdn/crypto/logos/exchanges/GATE.png | $ 16.692,63 | 1743337327 | EGLD/USDT | https://gate.io/trade/EGLD_USDT | USDT | 8 | https://gate.io/trade/EGLD_USDT | 1.3261508979 | 13 Minutes vor |
| 0.0001977 | HitBTC | 626.4599 | /cdn/crypto/logos/exchanges/HITB.png | BTC 0,122880 | 1743337998 | EGLD/BTC | https://hitbtc.com/EGLD-to-BTC | BTC | 9 | https://hitbtc.com/EGLD-to-BTC | 0.808806383534 | Kürzlich |
| 16.58 | HTX | 602.7427 | /cdn/crypto/logos/exchanges/HUOB.png | $ 9.870,06 | 1743338101 | EGLD/USDT | https://www.huobi.com/en-us/exchange/egld_usdt | USDT | 10 | https://www.huobi.com/en-us/exchange/egld_usdt | 0.778185712108 | Kürzlich |
| 15.2 | Binance | 407.64 | /cdn/crypto/logos/exchanges/BINA.png | € 6.122,75 | 1743338100 | EGLD/EUR | https://www.binance.com/en/trade/EGLD_EUR | EUR | 11 | https://www.binance.com/en/trade/EGLD_EUR | 0.526293597058 | Kürzlich |
| 0.00895 | Binance | 398.2641 | /cdn/crypto/logos/exchanges/BINA.png | ETH 3,54 | 1743338076 | EGLD/ETH | https://www.binance.com/en/trade/EGLD_ETH | ETH | 12 | https://www.binance.com/en/trade/EGLD_ETH | 0.514188611932 | Kürzlich |
| 16.39 | Kraken | 259.87880646 | /cdn/crypto/logos/exchanges/KRKN.png | US$ 4.237,04 | 1743337881 | EGLD/USD | https://trade.kraken.com/markets/kraken/EGLD/USD | USD | 13 | https://trade.kraken.com/markets/kraken/EGLD/USD | 0.335522892383 | Kürzlich |
| 0.000197 | Kucoin | 20.9252 | /cdn/crypto/logos/exchanges/KUCN.png | BTC 0,004111 | 1743338039 | EGLD/BTC | https://trade.kucoin.com/EGLD-BTC | BTC | 14 | https://trade.kucoin.com/EGLD-BTC | 0.0270159915052 | Kürzlich |
| 16.28 | LATOKEN | 5.8666 | /cdn/crypto/logos/exchanges/LATK.png | $ 95,18 | 1743311769 | EGLD/USDT | https://exchange.latoken.com/exchange/EGLD-USDT | USDT | 15 | https://exchange.latoken.com/exchange/EGLD-USDT | 0.00757421748725 | 7 Stundes vor |
| 14.96 | Bitvavo | 5.34583061 | /cdn/crypto/logos/exchanges/BITV.png | € 80,08 | 1743296392 | EGLD/EUR | https://account.bitvavo.com/markets/EGLD-EUR | EUR | 16 | https://account.bitvavo.com/markets/EGLD-EUR | 0.00690186542292 | 12 Stundes vor |
| 21.45 | Crypto.com | 4.82 | /cdn/crypto/logos/exchanges/CRTO.png | $ 103,37 | 1741216750 | EGLD/USDT | https://crypto.com/exchange/trade/EGLD_USDT | USDT | 17 | https://crypto.com/exchange/trade/EGLD_USDT | 0.00622297894667 | 25 Tags vor |
| 37.9 | CEX.IO | 0 | /cdn/crypto/logos/exchanges/CXIO.png | US$ 0,00000000 | 1743292924 | EGLD/USD | https://cex.io/egld-usd | USD | 18 | https://cex.io/egld-usd | 0 | 13 Stundes vor |
| 0.0002046 | Upbit | 0 | /cdn/crypto/logos/exchanges/UPBT.png | BTC 0,00000000 | 1743338091 | EGLD/BTC | https://upbit.com/exchange?code=CRIX.UPBIT.BTC-EGLD | BTC | 19 | https://upbit.com/exchange?code=CRIX.UPBIT.BTC-EGLD | 0 | Kürzlich |
| Crypto.com | /cdn/crypto/logos/exchanges/CRTO.png | BTC - | EGLD/BTC | https://crypto.com/exchange/trade/EGLD_BTC | BTC | 20 | https://crypto.com/exchange/trade/EGLD_BTC | 0 | - | |||
| 0.00101 | OKX | 0 | /cdn/crypto/logos/exchanges/OKEX.png | BTC 0,00000000 | 1743292928 | EGLD/BTC | https://www.okx.com/trade-spot/EGLD-BTC | BTC | 21 | https://www.okx.com/trade-spot/EGLD-BTC | 0 | 13 Stundes vor |
| 0.00982 | Gate.io | 0 | /cdn/crypto/logos/exchanges/GATE.png | ETH 0,00000000 | 1743292929 | EGLD/ETH | https://gate.io/trade/EGLD_ETH | ETH | 22 | https://gate.io/trade/EGLD_ETH | 0 | 13 Stundes vor |
| 34.9 | Bibox | 0 | /cdn/crypto/logos/exchanges/BIBX.png | $ 0,00000000 | 1743338026 | EGLD/USDT | https://www.bibox.com/en/exchange/basic/EGLD_USDT | USDT | 23 | https://www.bibox.com/en/exchange/basic/EGLD_USDT | 0 | Kürzlich |
| 16.11 | HitBTC | 0 | /cdn/crypto/logos/exchanges/HITB.png | US$ 0,00000000 | 1743292920 | EGLD/USD | https://hitbtc.com/EGLD-to-USD | USD | 24 | https://hitbtc.com/EGLD-to-USD | 0 | 13 Stundes vor |
| Date | Price | Änderung | Änderung % | Niedrig | Hoch | Durchsch. Volumen | |
|---|---|---|---|---|---|---|---|
| 1 | 18.08 | -1.61 | -8.90486725664 | 15.85 | 20.01 | 14395.6460135 | CX |
| 4 | 21.63 | -5.16 | -23.8557558946 | 15.85 | 25.93 | 15147.9201387 | CX |
| 12 | 38.1 | -21.63 | -56.7716535433 | 15.85 | 39.28 | 15956.4361725 | CX |
| 26 | 29.41 | -12.94 | -43.9986399184 | 15.85 | 58.51 | 20245.4745777 | CX |
| 52 | 60.85 | -44.38 | -72.9334428924 | 15.85 | 61.37 | 15251.1388929 | CX |
| 156 | 196.57516137 | -180.10516137 | -91.6215253823 | 15.85 | 400 | 12602.693977 | CX |
| 260 | 13.9310087 | 2.5389913 | 18.2254663297 | 6.370431 | 541.46553864 | 37359.4299004 | CX |
| Datum | Schluss | Änderung | Änderung % | Handelsbeginn | Hoch | Niedrig | Volumen |
|---|---|---|---|---|---|---|---|
| 1743292200 | 16.15 | -0.9 | -5.28 | 17.04 | 17.16 | 15.85 | 17115 |
| 1743205800 | 17.05 | -1.67 | -8.92 | 18.72 | 18.75 | 16.69 | 26896 |
| 1743119400 | 18.72 | -0.3 | -1.58 | 19.02 | 19.46 | 18.58 | 8737 |
| 1743033000 | 19.02 | -0.87 | -4.37 | 19.82 | 19.83 | 18.86 | 13113 |
| 1742946600 | 19.89 | 0.7 | 3.65 | 19.27 | 20.01 | 19.18 | 12535 |
| 1742860200 | 19.19 | 0.77 | 4.18 | 18.42 | 19.43 | 18.24 | 13401 |
| 1742773800 | 18.42 | 0.32 | 1.77 | 18.08 | 19.1 | 18.08 | 8969 |
| 1742687400 | 18.1 | 0.2 | 1.12 | 17.9 | 18.5 | 17.9 | 4894 |
| 1742601000 | 17.9 | -0.19 | -1.05 | 18.13 | 18.31 | 17.63 | 7003 |
| 1742514600 | 18.09 | -0.62 | -3.31 | 18.71 | 18.81 | 17.72 | 5570 |
| 1742428200 | 18.71 | 0.65 | 3.60 | 18.05 | 18.72 | 17.83 | 12252 |
| 1742341800 | 18.06 | -0.34 | -1.85 | 18.36 | 18.36 | 17.41 | 11121 |
| 1742255400 | 18.4 | 0.66 | 3.72 | 17.77 | 18.53 | 17.77 | 8690 |
| 1742169000 | 17.74 | -0.69 | -3.74 | 18.43 | 18.43 | 17.59 | 10461 |
| 1742082600 | 18.43 | 0.4 | 2.22 | 18 | 18.53 | 17.88 | 13514 |
| 1741996200 | 18.03 | 0.49 | 2.79 | 17.51 | 18.3 | 17.5 | 9360 |
| 1741909800 | 17.54 | -0.93 | -5.04 | 18.42 | 18.49 | 17.16 | 15055 |
| 1741823400 | 18.47 | 0.3 | 1.65 | 18.18 | 18.88 | 17.59 | 19548 |
| 1741737000 | 18.17 | 0.58 | 3.30 | 17.54 | 18.58 | 16.29 | 31022 |
| 1741650600 | 17.59 | -0.86 | -4.66 | 18.49 | 19.33 | 17.32 | 30884 |
| 1741564200 | 18.45 | -1.51 | -7.57 | 19.96 | 20.11 | 18 | 22428 |
| 1741477800 | 19.96 | -0.07 | -0.35 | 19.98 | 20.3 | 19.74 | 7146 |
| 1741391400 | 20.03 | -0.56 | -2.72 | 20.68 | 21.07 | 19.43 | 22083 |
| 1741305000 | 20.59 | -1.1 | -5.07 | 21.66 | 22.41 | 20.38 | 13589 |
| 1741218600 | 21.69 | 0.39 | 1.83 | 21.27 | 22.01 | 20.9 | 11561 |
| 1741132200 | 21.3 | -1.42 | -6.25 | 22.47 | 22.63 | 20.17 | 22553 |
| 1741045800 | 22.72 | -2.67 | -10.52 | 25.45 | 25.93 | 22.41 | 26790 |
| 1740959400 | 25.39 | 3.75 | 17.33 | 21.63 | 25.48 | 21.43 | 17840 |
| 1740873000 | 21.64 | -0.08 | -0.37 | 21.68 | 22.05 | 21.06 | 6737 |
| 1740786600 | 21.72 | -0.46 | -2.07 | 22.11 | 22.17 | 20.06 | 15815 |
| 1740700200 | 22.18 | 1.02 | 4.82 | 21.24 | 22.68 | 20.97 | 17319 |
| 1740613800 | 21.16 | -0.02 | -0.09 | 21.1 | 21.67 | 20.34 | 22984 |
| 1740527400 | 21.18 | 0.77 | 3.77 | 20.53 | 21.52 | 19.14 | 25884 |
| 1740441000 | 20.41 | -2.8 | -12.06 | 23.3 | 23.38 | 20.1 | 18360 |
| 1740354600 | 23.21 | -0.3 | -1.28 | 23.49 | 24.65 | 22.79 | 11625 |
| 1740268200 | 23.51 | 1.11 | 4.96 | 22.35 | 23.52 | 22.29 | 6591 |
| 1740181800 | 22.4 | -0.82 | -3.53 | 23.02 | 24.38 | 22.04 | 11849 |
| 1740095400 | 23.22 | 1.26 | 5.74 | 21.97 | 23.28 | 21.91 | 10704 |
| 1740009000 | 21.96 | 0.45 | 2.09 | 21.57 | 22.16 | 21.25 | 10173 |
| 1739922600 | 21.51 | -0.98 | -4.36 | 22.54 | 22.61 | 20.84 | 9120 |
| 1739836200 | 22.49 | -0.02 | -0.09 | 22.43 | 23.32 | 21.98 | 9618 |
| 1739749800 | 22.51 | 0 | 0.00 | 22.49 | 22.86 | 22.23 | 4708 |
| 1739663400 | 22.51 | -0.77 | -3.31 | 23.2 | 23.53 | 22.19 | 7360 |
| 1739577000 | 23.28 | 0.17 | 0.74 | 23.08 | 24.09 | 22.88 | 9791 |
| 1739490600 | 23.11 | -0.69 | -2.90 | 23.84 | 24.12 | 22.71 | 9505 |
| 1739404200 | 23.8 | 0.97 | 4.25 | 22.8 | 24.07 | 21.91 | 12306 |
| 1739317800 | 22.83 | 0.47 | 2.10 | 22.55 | 23.95 | 22.38 | 12124 |
| 1739231400 | 22.36 | 0.07 | 0.31 | 22.3 | 23.01 | 21.44 | 16593 |
| 1739145000 | 22.29 | 0.34 | 1.55 | 21.97 | 23.35 | 21.04 | 12952 |
| 1739058600 | 21.95 | 0.59 | 2.76 | 21.29 | 22 | 20.92 | 6954 |
| 1738972200 | 21.36 | 0.47 | 2.25 | 21.22 | 22.82 | 20.66 | 17295 |
| 1738885800 | 20.89 | -0.95 | -4.35 | 21.99 | 22.51 | 20.72 | 23329 |
| 1738799400 | 21.84 | -1 | -4.38 | 22.81 | 23.07 | 21.58 | 19536 |
| 1738713000 | 22.84 | -1.7 | -6.93 | 24.72 | 24.92 | 22.06 | 36024 |
| 1738626600 | 24.54 | 0.61 | 2.55 | 23.9 | 24.8 | 18.01 | 53551 |
| 1738540200 | 23.93 | -3.39 | -12.41 | 27.05 | 27.61 | 22.74 | 27431 |
| 1738453800 | 27.32 | -2.24 | -7.58 | 29.63 | 30.27 | 27 | 21237 |
| 1738367400 | 29.56 | -0.69 | -2.28 | 30.42 | 31.17 | 29.5 | 12762 |
| 1738281000 | 30.25 | 2.05 | 7.27 | 28.13 | 30.45 | 27.94 | 19067 |
| 1738194600 | 28.2 | 1.08 | 3.98 | 27.15 | 28.84 | 27.03 | 11490 |
| 1738108200 | 27.12 | -1.63 | -5.67 | 28.79 | 29.01 | 26.85 | 13963 |
| 1738021800 | 28.75 | -0.83 | -2.81 | 27.47 | 29.5 | 26.45 | 23113 |
| 1737935400 | 29.58 | -0.64 | -2.12 | 30.1 | 30.99 | 29.52 | 9307 |
| 1737849000 | 30.22 | 0.33 | 1.10 | 29.9 | 30.57 | 29.6 | 6034 |
| 1737762600 | 29.89 | -1.02 | -3.30 | 30.92 | 31.61 | 29.76 | 15400 |
| 1737676200 | 30.91 | -0.21 | -0.67 | 30.96 | 31.6 | 30 | 10987 |
| 1737589800 | 31.12 | -0.95 | -2.96 | 32.19 | 32.52 | 30.91 | 7481 |
| 1737503400 | 32.07 | 0.47 | 1.49 | 31.6 | 33.15 | 30.16 | 20279 |
| 1737417000 | 31.6 | -0.46 | -1.43 | 34.03 | 34.44 | 30.48 | 23068 |
| 1737330600 | 32.06 | -3.67 | -10.27 | 35.66 | 36.23 | 27.61 | 23877 |
| 1737244200 | 35.73 | -1.84 | -4.90 | 37.63 | 37.84 | 34.68 | 15555 |
| 1737157800 | 37.57 | 1.59 | 4.42 | 35.97 | 37.84 | 35.97 | 17763 |
| 1737071400 | 35.98 | 0.58 | 1.64 | 35.43 | 36.93 | 34.42 | 15982 |
| 1736985000 | 35.4 | 2.74 | 8.39 | 32.48 | 35.46 | 31.77 | 18147 |
| 1736898600 | 32.66 | 0.91 | 2.87 | 31.73 | 32.75 | 31.35 | 13147 |
| 1736812200 | 31.75 | -1.11 | -3.38 | 32.76 | 33.82 | 29.5 | 32331 |
| 1736725800 | 32.86 | -0.86 | -2.55 | 33.86 | 34.17 | 32.33 | 5041 |
| 1736639400 | 33.72 | 0.51 | 1.54 | 33.26 | 34.19 | 32.61 | 7161 |
| 1736553000 | 33.21 | 0.41 | 1.25 | 32.93 | 33.75 | 32.26 | 22932 |
| 1736466600 | 32.8 | -0.37 | -1.12 | 33.12 | 33.77 | 31.97 | 15454 |
| 1736380200 | 33.17 | -1.15 | -3.35 | 34.28 | 34.53 | 31.23 | 14963 |
| 1736293800 | 34.32 | -3.97 | -10.37 | 38.35 | 38.49 | 34.16 | 16457 |
| 1736207400 | 38.29 | 0.77 | 2.05 | 37.55 | 39.28 | 36.83 | 50117 |
| 1736121000 | 37.52 | -0.56 | -1.47 | 38.1 | 38.35 | 36.81 | 6820 |
| 1736034600 | 38.08 | 0.16 | 0.42 | 38.3 | 38.68 | 37.46 | 7306 |
| 1735948200 | 37.92 | 2.13 | 5.95 | 35.75 | 38.34 | 35.23 | 13922 |
| 1735861800 | 35.79 | 0.92 | 2.64 | 35 | 36.07 | 34.81 | 45741 |
| 1735775400 | 34.87 | 1.55 | 4.65 | 33.44 | 35.34 | 32.82 | 7949 |
| 1735689000 | 33.32 | -0.85 | -2.49 | 34.11 | 35.14 | 33.04 | 13889 |
| 1735602600 | 34.17 | 0.05 | 0.15 | 33.91 | 35.6 | 32.99 | 48332 |
| 1735516200 | 34.12 | -1.22 | -3.45 | 35.18 | 35.68 | 33.76 | 7766 |
| 1735429800 | 35.34 | 1.45 | 4.28 | 34.04 | 35.49 | 33.47 | 8254 |
|
EGLD/BTC 0,00019750 BTC
+1,02%
|
EGLD/EUR 15,20 €
+1,74%
|
|
EGLD/USD $ 16,47
+1,67%
|
EGLD/GBP £ 12,72
+1,91%
|
Die zuletzt besuchten Aktien werden in diesem Feld angezeigt, so dass Sie leicht zu den Aktien zurückkehren können, die Sie zuvor angesehen haben.
Support: +44 (0) 203 8794 460 | support@advfn.de
Durch das Benutzen des ADVFN Angebotes akzeptieren Sie folgende Allgemeine Geschäftsbedingungen
Premium
Spitzen-Cryptos
DeFi
Token
Alle Münzen
Neue Cryptos
Krypto-Volumenausbrüche
Kryptowährung Toplist
Krypto Händler Warnungen
Cryptowährungsumrechner
Algorithmus
Plattformen
Crypto-Nachrichtendienst
