DogecoinDOGE

US$ 0,24648

-0,01166

(

-4,52%

)

Offizielle Links

Website

Ankündigung

Quellcode

Discord

Info

Rang 8

Coin

Minierbar

Wallet

Gebot

US$ 0,24643

Börse

GDAX

Angebot

US$ 0,24649

Letzter Handelszeitpunkt

20:37:39

Volumen (24 Stunden)

$ 496.201.008

Letzte Handelsgröße

79,20

Volumen/Marktkapitalisierung (24 Stunden)

0,01%

Handelspreis

US$ 0,24648

Vollständig verwässerte Marktkapitalisierung

US$ 36.486.810.623

Genesis-Datum

06.12.2013

Tagesbereich 0,24193-0,25986

52-Wochen-Bereich 0,08049-0,48464

Umlaufendes Angebot 148.031.526.384 / ∞

#	Börse	Paar	Prezzo	Volumen	Preis x Volumen	Volumen (%)	Zeit
0.24664	Binance	831675887	/cdn/crypto/logos/exchanges/BINA.png	$ 207.992.893,03	1739911056	DOGE/USDT	https://www.binance.com/en/trade/DOGE_USDT	USDT	1	https://www.binance.com/en/trade/DOGE_USDT	46.0710012696	Kürzlich
0.24664	OKX	427190087.893	/cdn/crypto/logos/exchanges/OKEX.png	$ 107.111.058,47	1739911056	DOGE/USDT	https://www.okx.com/trade-spot/DOGE-USDT	USDT	2	https://www.okx.com/trade-spot/DOGE-USDT	23.6643569801	Kürzlich
0.24649	Coinbase	310105762.8	/cdn/crypto/logos/exchanges/GDAX.png	US$ 77.335.359,93	1739911057	DOGE/USD	https://pro.coinbase.com/trade/DOGE-USD	USD	3	https://pro.coinbase.com/trade/DOGE-USD	17.1784263738	Kürzlich
0.24685	DigiFinex	88671767.8	/cdn/crypto/logos/exchanges/DGFX.png	$ 22.298.820,18	1739910952	DOGE/USDT	https://www.digifinex.com/en-ww/trade/USDT/DOGE	USDT	4	https://www.digifinex.com/en-ww/trade/USDT/DOGE	4.9120062163	Kürzlich
2.63E-6	Binance	35948392	/cdn/crypto/logos/exchanges/BINA.png	BTC 94,26	1739911056	DOGE/BTC	https://www.binance.com/en/trade/DOGE_BTC	BTC	5	https://www.binance.com/en/trade/DOGE_BTC	1.99137481242	Kürzlich
0.23634	Bitvavo	19894404.8184	/cdn/crypto/logos/exchanges/BITV.png	€ 4.754.339,03	1739911057	DOGE/EUR	https://account.bitvavo.com/markets/DOGE-EUR	EUR	6	https://account.bitvavo.com/markets/DOGE-EUR	1.10205810217	Kürzlich
0.247565	LATOKEN	13987128.7	/cdn/crypto/logos/exchanges/LATK.png	$ 3.514.562,92	1739910305	DOGE/USDT	https://exchange.latoken.com/exchange/DOGE-USDT	USDT	7	https://exchange.latoken.com/exchange/DOGE-USDT	0.774822300572	13 Minutes vor
0.247282	Kraken	13888665.4785	/cdn/crypto/logos/exchanges/KRKN.png	US$ 3.486.504,23	1739910652	XDG/USD	https://trade.kraken.com/markets/kraken/XDG/USD	USD	8	https://trade.kraken.com/markets/kraken/XDG/USD	0.769367893061	7 Minutes vor
0.24713	Kucoin	8716273.5949	/cdn/crypto/logos/exchanges/KUCN.png	$ 2.204.868,57	1739910709	DOGE/USDT	https://trade.kucoin.com/DOGE-USDT	USDT	9	https://trade.kucoin.com/DOGE-USDT	0.482841282444	6 Minutes vor
0.24732	LBank	8380131	/cdn/crypto/logos/exchanges/LBNK.png	$ 2.099.663,81	1739911056	DOGE/USDT	https://www.lbank.info/exchange/doge/usdt	USDT	10	https://www.lbank.info/exchange/doge/usdt	0.464220535878	Kürzlich
0.24666	Bitstamp	7977818.64	/cdn/crypto/logos/exchanges/BSTP.png	US$ 1.989.644,07	1739911057	DOGE/USD	https://www.bitstamp.net/markets/doge/usd	USD	11	https://www.bitstamp.net/markets/doge/usd	0.441934290072	Kürzlich
0.2467	Coinbase	6238168.6	/cdn/crypto/logos/exchanges/GDAX.png	$ 1.558.961,07	1739911052	DOGE/USDT	https://pro.coinbase.com/trade/DOGE-USDT	USDT	12	https://pro.coinbase.com/trade/DOGE-USDT	0.345565716143	Kürzlich
0.24722	Gate.io	5807311.83	/cdn/crypto/logos/exchanges/GATE.png	$ 1.458.998,93	1739909801	DOGE/USDT	https://gate.io/trade/DOGE_USDT	USDT	13	https://gate.io/trade/DOGE_USDT	0.321698241917	21 Minutes vor
0.196	Coinbase	4765602.3	/cdn/crypto/logos/exchanges/GDAX.png	£ 942.137,81	1739911055	DOGE/GBP	https://pro.coinbase.com/trade/DOGE-GBP	GBP	14	https://pro.coinbase.com/trade/DOGE-GBP	0.263992347314	Kürzlich
0.2363	Coinbase	4763896.9	/cdn/crypto/logos/exchanges/GDAX.png	€ 1.137.155,84	1739911057	DOGE/EUR	https://pro.coinbase.com/trade/DOGE-EUR	EUR	15	https://pro.coinbase.com/trade/DOGE-EUR	0.263897876034	Kürzlich
2.62E-6	Coinbase	4575898.6	/cdn/crypto/logos/exchanges/GDAX.png	BTC 12,01	1739909227	DOGE/BTC	https://pro.coinbase.com/trade/DOGE-BTC	BTC	16	https://pro.coinbase.com/trade/DOGE-BTC	0.253483638885	31 Minutes vor
0.246571	Crypto.com	4336609	/cdn/crypto/logos/exchanges/CRTO.png	US$ 1.080.883,66	1739911057	DOGE/USD	https://crypto.com/exchange/trade/DOGE_USD	USD	17	https://crypto.com/exchange/trade/DOGE_USD	0.240228100715	Kürzlich
0.23638	Binance	3427958	/cdn/crypto/logos/exchanges/BINA.png	€ 819.404,72	1739911056	DOGE/EUR	https://www.binance.com/en/trade/DOGE_EUR	EUR	18	https://www.binance.com/en/trade/DOGE_EUR	0.189893033859	Kürzlich
0.23647	Bitstamp	1684674.42	/cdn/crypto/logos/exchanges/BSTP.png	€ 399.989,04	1739911057	DOGE/EUR	https://www.bitstamp.net/markets/doge/eur	EUR	19	https://www.bitstamp.net/markets/doge/eur	0.0933231786034	Kürzlich
2.62E-6	Gate.io	828162.1	/cdn/crypto/logos/exchanges/GATE.png	BTC 2,16	1739909802	DOGE/BTC	https://gate.io/trade/DOGE_BTC	BTC	20	https://gate.io/trade/DOGE_BTC	0.0458763537057	21 Minutes vor
0.247497	Crypto.com	513773	/cdn/crypto/logos/exchanges/CRTO.png	$ 129.093,30	1739909552	DOGE/USDT	https://crypto.com/exchange/trade/DOGE_USDT	USDT	21	https://crypto.com/exchange/trade/DOGE_USDT	0.0284606502428	25 Minutes vor
0.247138	EXMO	349500.695144	/cdn/crypto/logos/exchanges/EXMO.png	$ 87.679,89	1739910969	DOGE/USDT	https://exmo.com/en/trade#?pair=DOGE_USDT	USDT	22	https://exmo.com/en/trade#?pair=DOGE_USDT	0.019360723596	Kürzlich
0.246906	HTX	290711.052859	/cdn/crypto/logos/exchanges/HUOB.png	$ 72.586,14	1739906386	DOGE/USDT	https://www.huobi.com/en-us/exchange/doge_usdt	USDT	23	https://www.huobi.com/en-us/exchange/doge_usdt	0.0161040490589	1 Stunde vor
0.2465	Upbit	224191.944561	/cdn/crypto/logos/exchanges/UPBT.png	$ 55.784,37	1739910367	DOGE/USDT	https://upbit.com/exchange?code=CRIX.UPBIT.USDT-DOGE	USDT	24	https://upbit.com/exchange?code=CRIX.UPBIT.USDT-DOGE	0.0124191978197	12 Minutes vor
2.62E-6	Kucoin	223148.5226	/cdn/crypto/logos/exchanges/KUCN.png	BTC 0,585210	1739908917	DOGE/BTC	https://trade.kucoin.com/DOGE-BTC	BTC	25	https://trade.kucoin.com/DOGE-BTC	0.0123613970643	36 Minutes vor
2.63E-6	EXMO	215800.732073	/cdn/crypto/logos/exchanges/EXMO.png	BTC 0,570083	1739911019	DOGE/BTC	https://exmo.com/en/trade#?pair=DOGE_BTC	BTC	26	https://exmo.com/en/trade#?pair=DOGE_BTC	0.0119543634205	Kürzlich
0.252996	EXMO	124111.547509	/cdn/crypto/logos/exchanges/EXMO.png	US$ 32.227,16	1739911018	DOGE/USD	https://exmo.com/en/trade#?pair=DOGE_USD	USD	27	https://exmo.com/en/trade#?pair=DOGE_USD	0.00687520625789	Kürzlich
0.237263	EXMO	117181.951175	/cdn/crypto/logos/exchanges/EXMO.png	€ 28.554,66	1739911020	DOGE/EUR	https://exmo.com/en/trade#?pair=DOGE_EUR	EUR	28	https://exmo.com/en/trade#?pair=DOGE_EUR	0.00649133864013	Kürzlich
0.2598	Gemini	100561.507717	/cdn/crypto/logos/exchanges/GEMN.png	US$ 26.894,14	1739827865	DOGE/USD	https://gemini.com/?symbol=DOGEUSD	USD	29	https://gemini.com/?symbol=DOGEUSD	0.00557064286956	23 Stundes vor
2.65E-6	Upbit	92213.7100158	/cdn/crypto/logos/exchanges/UPBT.png	BTC 0,243685	1739908784	DOGE/BTC	https://upbit.com/exchange?code=CRIX.UPBIT.BTC-DOGE	BTC	30	https://upbit.com/exchange?code=CRIX.UPBIT.BTC-DOGE	0.00510821344903	38 Minutes vor
2.61E-6	Crypto.com	88390	/cdn/crypto/logos/exchanges/CRTO.png	BTC 0,232375	1739910671	DOGE/BTC	https://crypto.com/exchange/trade/DOGE_BTC	BTC	31	https://crypto.com/exchange/trade/DOGE_BTC	0.00489639758212	7 Minutes vor
2.73E-6	Gemini	382.74749537	/cdn/crypto/logos/exchanges/GEMN.png	BTC 0,001045	1739836646	DOGE/BTC	https://gemini.com/?symbol=DOGEBTC	BTC	32	https://gemini.com/?symbol=DOGEBTC	2.12024427072E-5	21 Stundes vor
2.64E-6	HTX	114.46	/cdn/crypto/logos/exchanges/HUOB.png	BTC 0,000300	1739906369	DOGE/BTC	https://www.huobi.com/en-us/exchange/doge_btc	BTC	33	https://www.huobi.com/en-us/exchange/doge_btc	6.34055512218E-6	1 Stunde vor
2.43E-6	Mercatox	26.12459074	/cdn/crypto/logos/exchanges/MRTX.png	BTC 0,000063	1733377545	DOGE/BTC	https://mercatox.com/exchange/DOGE/BTC	BTC	34	https://mercatox.com/exchange/DOGE/BTC	1.44718161481E-6	3 Monats vor
9.979E-5	Gemini	5.16930693	/cdn/crypto/logos/exchanges/GEMN.png	ETH 0,000516	1739835127	DOGE/ETH	https://gemini.com/?symbol=DOGEETH	ETH	35	https://gemini.com/?symbol=DOGEETH	2.86355718444E-7	21 Stundes vor
	Bittrex		/cdn/crypto/logos/exchanges/BTRX.png	$ -		DOGE/USDT	https://bittrex.com/Market/Index?MarketName=USDT-DOGE	USDT	36	https://bittrex.com/Market/Index?MarketName=USDT-DOGE	0	-
	Bittrex		/cdn/crypto/logos/exchanges/BTRX.png	BTC -		DOGE/BTC	https://bittrex.com/Market/Index?MarketName=BTC-DOGE	BTC	37	https://bittrex.com/Market/Index?MarketName=BTC-DOGE	0	-
	Bittrex		/cdn/crypto/logos/exchanges/BTRX.png	€ -		DOGE/EUR	https://bittrex.com/Market/Index?MarketName=EUR-DOGE	EUR	38	https://bittrex.com/Market/Index?MarketName=EUR-DOGE	0	-
	Bittrex		/cdn/crypto/logos/exchanges/BTRX.png	ETH -		DOGE/ETH	https://bittrex.com/Market/Index?MarketName=ETH-DOGE	ETH	39	https://bittrex.com/Market/Index?MarketName=ETH-DOGE	0	-
	Bittrex		/cdn/crypto/logos/exchanges/BTRX.png	US$ -		DOGE/USD	https://bittrex.com/Market/Index?MarketName=USD-DOGE	USD	40	https://bittrex.com/Market/Index?MarketName=USD-DOGE	0	-
5.892E-5	DigiFinex	0	/cdn/crypto/logos/exchanges/DGFX.png	ETH 0,00000000	1739836921	DOGE/ETH	https://www.digifinex.com/en-ww/trade/ETH/DOGE	ETH	41	https://www.digifinex.com/en-ww/trade/ETH/DOGE	0	21 Stundes vor
	Poloniex		/cdn/crypto/logos/exchanges/POLO.png	BTC -		DOGE/BTC	https://poloniex.com/exchange#BTC_DOGE	BTC	42	https://poloniex.com/exchange#BTC_DOGE	0	-
3.969E-5	OKX	0	/cdn/crypto/logos/exchanges/OKEX.png	ETH 0,00000000	1739836928	DOGE/ETH	https://www.okx.com/trade-spot/DOGE-ETH	ETH	43	https://www.okx.com/trade-spot/DOGE-ETH	0	21 Stundes vor
3.844E-5	HTX	0	/cdn/crypto/logos/exchanges/HUOB.png	ETH 0,00000000	1739836932	DOGE/ETH	https://www.huobi.com/en-us/exchange/doge_eth	ETH	44	https://www.huobi.com/en-us/exchange/doge_eth	0	21 Stundes vor
6.344E-5	Bibox	0	/cdn/crypto/logos/exchanges/BIBX.png	ETH 0,00000000	1739910992	DOGE/ETH	https://www.bibox.com/en/exchange/basic/DOGE_ETH	ETH	45	https://www.bibox.com/en/exchange/basic/DOGE_ETH	0	Kürzlich
1.8E-6	OKX	0	/cdn/crypto/logos/exchanges/OKEX.png	BTC 0,00000000	1739836934	DOGE/BTC	https://www.okx.com/trade-spot/DOGE-BTC	BTC	46	https://www.okx.com/trade-spot/DOGE-BTC	0	21 Stundes vor
0.323173	EXMO	0	/cdn/crypto/logos/exchanges/EXMO.png	£ 0,00000000	1739836930	DOGE/GBP	https://exmo.com/en/trade#?pair=DOGE_GBP	GBP	47	https://exmo.com/en/trade#?pair=DOGE_GBP	0	21 Stundes vor
	Kraken		/cdn/crypto/logos/exchanges/KRKN.png	$ -		XDG/USDT	https://trade.kraken.com/markets/kraken/XDG/USDT	USDT	48	https://trade.kraken.com/markets/kraken/XDG/USDT	0	-
0.2435	CEX.IO	0	/cdn/crypto/logos/exchanges/CXIO.png	US$ 0,00000000	1739859638	DOGE/USD	https://cex.io/doge-usd	USD	49	https://cex.io/doge-usd	0	14 Stundes vor
0.07759	Binance	0	/cdn/crypto/logos/exchanges/BINA.png	£ 0,00000000	1739836937	DOGE/GBP	https://www.binance.com/en/trade/DOGE_GBP	GBP	50	https://www.binance.com/en/trade/DOGE_GBP	0	21 Stundes vor
0.077246	Bibox	0	/cdn/crypto/logos/exchanges/BIBX.png	$ 0,00000000	1739910993	DOGE/USDT	https://www.bibox.com/en/exchange/basic/DOGE_USDT	USDT	51	https://www.bibox.com/en/exchange/basic/DOGE_USDT	0	Kürzlich
	SouthXchange		/cdn/crypto/logos/exchanges/SOTX.png	BTC -		DOGE/BTC	https://www.southxchange.com/Market/Book/DOGE/BTC	BTC	52	https://www.southxchange.com/Market/Book/DOGE/BTC	0	-
1.2E-5	HitBTC	0	/cdn/crypto/logos/exchanges/HITB.png	ETH 0,00000000	1739836920	DOGE/ETH	https://hitbtc.com/DOGE-to-ETH	ETH	53	https://hitbtc.com/DOGE-to-ETH	0	21 Stundes vor
0.067462	Gate.io	0	/cdn/crypto/logos/exchanges/GATE.png	US$ 0,00000000	1739836932	DOGE/USD	https://gate.io/trade/DOGE_USD	USD	54	https://gate.io/trade/DOGE_USD	0	21 Stundes vor
3.28E-6	Tidex	0	/cdn/crypto/logos/exchanges/TIDE.png	BTC 0,00000000	1739836920	DOGE/BTC	https://tidex.com/exchange/DOGE/BTC	BTC	55	https://tidex.com/exchange/DOGE/BTC	0	21 Stundes vor
0.041633	HitBTC	0	/cdn/crypto/logos/exchanges/HITB.png	US$ 0,00000000	1739836920	DOGE/USD	https://hitbtc.com/DOGE-to-USD	USD	56	https://hitbtc.com/DOGE-to-USD	0	21 Stundes vor
4.8E-7	HitBTC	0	/cdn/crypto/logos/exchanges/HITB.png	BTC 0,00000000	1739836920	DOGE/BTC	https://hitbtc.com/DOGE-to-BTC	BTC	57	https://hitbtc.com/DOGE-to-BTC	0	21 Stundes vor
	SouthXchange		/cdn/crypto/logos/exchanges/SOTX.png	$ -		DOGE/USDT	https://www.southxchange.com/Market/Book/DOGE/USDT	USDT	58	https://www.southxchange.com/Market/Book/DOGE/USDT	0	-
	Poloniex		/cdn/crypto/logos/exchanges/POLO.png	$ -		DOGE/USDT	https://poloniex.com/exchange#USDT_DOGE	USDT	59	https://poloniex.com/exchange#USDT_DOGE	0	-
0.312536	Tidex	0	/cdn/crypto/logos/exchanges/TIDE.png	$ 0,00000000	1739836921	DOGE/USDT	https://tidex.com/exchange/DOGE/USDT	USDT	60	https://tidex.com/exchange/DOGE/USDT	0	21 Stundes vor

Date	Price	Änderung	Änderung %	Niedrig	Hoch	Durchsch. Volumen
1	0.25516	-0.00868	-3.40178711397	0.2466	0.28684	272824501.901	CX
4	0.35287	-0.10639	-30.1499135659	0.2028	0.4016	385419861.951	CX
12	0.39054	-0.14406	-36.8873866953	0.2028	0.48464	526098295.482	CX
26	0.10263	0.14385	140.163694826	0.08888	0.48464	581210371.259	CX
52	0.08353	0.16295	195.079612115	0.08049	0.48464	597160945.819	CX
156	0.1379	0.10858	78.7382160986	0.03	0.48464	443355896.556	CX
260	0.002673	0.243807	9121.09988777	0.001	0.75	367612389.943	CX

Dogecoin takes development cues from Tenebrix and Litecoin, employing a simplified variant of the hashing algorithm Scrypt. Dogecoin was inspired by the "Doge" internet meme. Dogecoin AuxPoW enables the Dogecoin blockchain to receive work from other Scrypt-based networks.

Concerned Shareholders Nominate Two Highly-Qualified Candidates for Election to Ionic Digital’s Board of Directors

San Fancisco, USA, February 18th, 2025, ChainwireUrge Shareholders NOT to Return any Proxy Card or Materials Received from the CompanyComment on...

Singularity Finance CEO Joins US Senate Roundtable to Discuss Crypto Legitimisation and AI Innovation

Washington, D.C., February 18th, 2025, ChainwireSingularity Finance CEO Cloris Chen participated in a pivotal U.S. Senate roundtable alongside key...

Somnia Ecosystem Will benefit up to $270M From Improbable and MSquared Investment

New-York, New-York, February 18th, 2025, ChainwireSomnia, the Layer 1 blockchain designed for high-demand consumer applications fully onchain, has...

SingularityNET and Mind Network Partner to Launch ASI Hub for Secure AI Services with FHE

Zug, Switzerland, February 18th, 2025, ChainwireSingularityNET has announced a partnership with Mind Network to launch the ASI Hub, a...

SuiYu, Base AI Agent, Fair Launches $SAI on Goose.run

Singapore, Singapore, February 18th, 2025, ChainwireAI agents are growing significantly with over 10,000 agents and a $10 billion market...

Keine Beiträge gefunden

Datum	Schluss	Änderung	Änderung %	Handelsbeginn	Hoch	Niedrig	Volumen
1739836200	0.25802	-0.0076	-2.86	0.26563	0.26887	0.25373	199570026
1739749800	0.26562	-0.00608	-2.24	0.27151	0.27431	0.26355	128254761
1739663400	0.2717	-0.00035	-0.13	0.27159	0.2833	0.26826	249091020
1739577000	0.27205	0.0097	3.70	0.2621	0.28684	0.2608	376911086
1739490600	0.26235	-0.00116	-0.44	0.26315	0.26724	0.25333	270204979
1739404200	0.26351	0.00993	3.92	0.25312	0.2673	0.2466	384361209
1739317800	0.25358	-0.0011	-0.43	0.25516	0.27012	0.24839	301378429
1739231400	0.25468	0.00565	2.27	0.24983	0.25649	0.24166	234241317
1739145000	0.24903	-0.00429	-1.69	0.25348	0.26007	0.23971	235226246
1739058600	0.25332	0.00643	2.60	0.246	0.2542	0.24451	127053867
1738972200	0.24689	0.0001	0.04	0.24989	0.2618	0.23866	335946097
1738885800	0.24679	-0.00935	-3.65	0.25689	0.26607	0.24291	317920413
1738799400	0.25614	-0.00809	-3.06	0.26427	0.26925	0.2534	318603257
1738713000	0.26423	-0.02027	-7.12	0.28512	0.28926	0.25526	668004485
1738626600	0.2845	0.01917	7.22	0.26617	0.29331	0.2028	1508288357
1738540200	0.26533	-0.04451	-14.37	0.30747	0.31481	0.25	809669039
1738453800	0.30984	-0.01876	-5.71	0.32791	0.33222	0.30323	218818955
1738367400	0.3286	-0.00316	-0.95	0.33205	0.34172	0.32329	239371831
1738281000	0.33176	0.00698	2.15	0.32447	0.33896	0.32203	212878274
1738194600	0.32478	0.00618	1.94	0.31806	0.33473	0.31662	288832436
1738108200	0.3186	-0.01454	-4.36	0.3354	0.33907	0.31483	276443441
1738021800	0.33314	-0.00398	-1.18	0.31604	0.33705	0.3055	591394062
1737935400	0.33712	-0.01761	-4.96	0.35335	0.35728	0.33495	176395432
1737849000	0.35473	0.00468	1.34	0.35084	0.36154	0.3454	154960818
1737762600	0.35005	-0.0021	-0.60	0.3527	0.36469	0.34282	233441329
1737676200	0.35215	-0.01176	-3.23	0.36217	0.36437	0.34128	425494681
1737589800	0.36391	-0.0071	-1.91	0.37373	0.37384	0.35489	367924809
1737503400	0.37101	0.01637	4.62	0.35287	0.4016	0.33533	1141075466
1737417000	0.35464	-0.00545	-1.51	0.35201	0.3861	0.34452	987440817
1737330600	0.36009	-0.03606	-9.10	0.3966	0.40963	0.34633	1071963842
1737244200	0.39615	-0.01895	-4.57	0.41885	0.43434	0.38314	901901871
1737157800	0.4151	0.03774	10.00	0.37694	0.42205	0.37542	823932786
1737071400	0.37736	-0.00893	-2.31	0.38473	0.39016	0.36765	556242305
1736985000	0.38629	0.02999	8.42	0.35498	0.38782	0.34809	587637077
1736898600	0.3563	0.01876	5.56	0.33779	0.362	0.33565	478766075
1736812200	0.33754	0.00181	0.54	0.3366	0.34589	0.31008	503306876
1736725800	0.33573	-0.00597	-1.75	0.34021	0.34342	0.32937	171993421
1736639400	0.3417	0.0076	2.27	0.33405	0.34809	0.3295	169728457
1736553000	0.3341	0.01364	4.26	0.32245	0.3398	0.32155	403686442
1736466600	0.32046	-0.02246	-6.55	0.34155	0.34676	0.31426	517883570
1736380200	0.34292	-0.00579	-1.66	0.34895	0.35552	0.32417	581270248
1736293800	0.34871	-0.03883	-10.02	0.38712	0.39846	0.34676	562266518
1736207400	0.38754	0.00458	1.20	0.38165	0.39549	0.3759	267064632
1736121000	0.38296	-0.01026	-2.61	0.39317	0.39781	0.37468	181096315
1736034600	0.39322	0.01454	3.84	0.37963	0.39879	0.37648	378346389
1735948200	0.37868	0.03991	11.78	0.33838	0.38932	0.33564	501476128
1735861800	0.33877	0.01475	4.55	0.32461	0.34458	0.3239	340761570
1735775400	0.32402	0.00827	2.62	0.31604	0.32686	0.31138	221791104
1735689000	0.31575	0.00282	0.90	0.31344	0.32873	0.30876	312401771
1735602600	0.31293	-0.00186	-0.59	0.31283	0.32277	0.30586	316786100
1735516200	0.31479	-0.0091	-2.81	0.32332	0.32916	0.31125	187606108
1735429800	0.32389	0.01303	4.19	0.31211	0.32689	0.31086	139031193
1735343400	0.31086	-0.00161	-0.52	0.31305	0.3245	0.30836	257816950
1735257000	0.31247	-0.02187	-6.54	0.33562	0.33774	0.30815	283791153
1735170600	0.33434	-0.00241	-0.72	0.33564	0.34191	0.32623	256328365
1735084200	0.33675	0.01334	4.12	0.32398	0.34027	0.31568	391518441
1734997800	0.32341	0.01069	3.42	0.3125	0.32841	0.30259	605184260
1734911400	0.31272	-0.00721	-2.25	0.31672	0.32435	0.30456	410801062
1734825000	0.31993	0.00297	0.94	0.3175	0.3499	0.31393	723995293
1734738600	0.31696	0.00043	0.14	0.31282	0.32869	0.26219	1672361740
1734652200	0.31653	-0.03989	-11.19	0.35574	0.36719	0.30005	1181219423
1734565800	0.35642	-0.038	-9.63	0.39312	0.39638	0.349	495298710
1734479400	0.39442	-0.00788	-1.96	0.4017	0.41023	0.39109	279303166
1734393000	0.4023	-0.00499	-1.23	0.40548	0.41499	0.39222	365480294
1734306600	0.40729	0.00945	2.38	0.3979	0.4111	0.3922	255938112
1734220200	0.39784	-0.0094	-2.31	0.40818	0.41412	0.38734	303981000
1734133800	0.40724	0.00167	0.41	0.40655	0.41228	0.39924	641321970
1734047400	0.40557	-0.00919	-2.22	0.4132	0.42419	0.40089	503864705
1733961000	0.41476	0.02178	5.54	0.39454	0.41941	0.37537	799234747
1733874600	0.39298	-0.02066	-4.99	0.40995	0.423	0.36522	1186728006
1733788200	0.41364	-0.05307	-11.37	0.46535	0.46542	0.38005	940975078
1733701800	0.46671	0.01134	2.49	0.45342	0.48464	0.446	732512277
1733615400	0.45537	0.01961	4.50	0.43405	0.46654	0.43123	789961807
1733529000	0.43576	0.00592	1.38	0.42579	0.4423	0.42039	629029387
1733442600	0.42984	0.00281	0.66	0.43031	0.46591	0.40765	1438538361
1733356200	0.42703	0.01763	4.31	0.40963	0.438	0.40027	610850943
1733269800	0.4094	-0.0139	-3.28	0.42263	0.42975	0.38979	790740899
1733183400	0.4233	-0.01782	-4.04	0.43977	0.46395	0.40041	1182221661
1733097000	0.44112	0.01852	4.38	0.4223	0.45	0.41667	781359904
1733010600	0.4226	-0.00268	-0.63	0.42464	0.43576	0.41374	699496093
1732924200	0.42528	0.02253	5.59	0.40155	0.43782	0.39947	801754580
1732837800	0.40275	0.00095	0.24	0.39864	0.42934	0.39116	567972546
1732751400	0.4018	0.01794	4.67	0.38493	0.40846	0.38002	634122385
1732665000	0.38386	-0.0075	-1.92	0.39054	0.40887	0.36519	1022415728
1732578600	0.39136	-0.03807	-8.87	0.42831	0.43792	0.38023	2200342869
1732492200	0.42943	0.00013	0.03	0.43174	0.4554	0.4	1213262901
1732405800	0.4293	0.01757	4.27	0.4154	0.48078	0.40444	2188367188
1732319400	0.41173	0.02357	6.07	0.38633	0.42	0.38105	1480491589
1732233000	0.38816	0.00982	2.60	0.37901	0.39555	0.36918	871021076
1732146600	0.37834	-0.01251	-3.20	0.39016	0.39731	0.365	883661600
1732060200	0.39085	0.01884	5.06	0.36835	0.4204	0.36655	1468949066
1731973800	0.37201	0.00498	1.36	0.36557	0.38268	0.35752	1074347526
1731887400	0.36703	0.00428	1.18	0.36355	0.37558	0.33911	789009861
1731801000	0.36275	-0.01562	-4.13	0.37733	0.39158	0.36	836147687