DashDASH

US$ 25,41

-1,06

(

-4,00%

)

Offizielle Links

Website

Ankündigung

Quellcode

Discord

Info

Rang 124

Coin

Minierbar

Wallet

Gebot

US$ 25,37

Börse

GDAX

Angebot

US$ 25,41

Letzter Handelszeitpunkt

20:00:19

Volumen (24 Stunden)

$ 2.612.458

Letzte Handelsgröße

0,382

Volumen/Marktkapitalisierung (24 Stunden)

0,01%

Handelspreis

US$ 25,41

Vollständig verwässerte Marktkapitalisierung

US$ 480.249.000

Genesis-Datum

19.1.2014

Tagesbereich 24,95-26,58

52-Wochen-Bereich 19,00-71,93

Umlaufendes Angebot 12.143.344 / 18.900.000

64.25%

#	Börse	Paar	Prezzo	Volumen	Preis x Volumen	Volumen (%)	Zeit
25.41	Binance	72127.538	/cdn/crypto/logos/exchanges/BINA.png	$ 1.851.040,73	1739908823	DASH/USDT	https://www.binance.com/en/trade/DASH_USDT	USDT	1	https://www.binance.com/en/trade/DASH_USDT	71.3230974386	Kürzlich
25.41	Coinbase	8377.39982867	/cdn/crypto/logos/exchanges/GDAX.png	US$ 214.688,77	1739908819	DASH/USD	https://pro.coinbase.com/trade/DASH-USD	USD	2	https://pro.coinbase.com/trade/DASH-USD	8.28396644098	Kürzlich
25.42	Kucoin	6391.5006	/cdn/crypto/logos/exchanges/KUCN.png	$ 164.157,25	1739908792	DASH/USDT	https://trade.kucoin.com/DASH-USDT	USDT	3	https://trade.kucoin.com/DASH-USDT	6.32021600505	Kürzlich
0.0002699	Binance	5880.035	/cdn/crypto/logos/exchanges/BINA.png	BTC 1,59	1739908825	DASH/BTC	https://www.binance.com/en/trade/DASH_BTC	BTC	4	https://www.binance.com/en/trade/DASH_BTC	5.81445479599	Kürzlich
25.43	DigiFinex	4588.105	/cdn/crypto/logos/exchanges/DGFX.png	$ 118.207,43	1739908628	DASH/USDT	https://www.digifinex.com/en-ww/trade/USDT/DASH	USDT	5	https://www.digifinex.com/en-ww/trade/USDT/DASH	4.53693372944	Kürzlich
25.46	Bitfinex	1445.02214554	/cdn/crypto/logos/exchanges/BFNX.png	US$ 37.231,60	1739908821	DSH/USD	https://www.bitfinex.com/t/DSH:USD	USD	6	https://www.bitfinex.com/t/DSH:USD	1.42890577088	Kürzlich
0.00027	Coinbase	859.188	/cdn/crypto/logos/exchanges/GDAX.png	BTC 0,237781	1739908307	DASH/BTC	https://pro.coinbase.com/trade/DASH-BTC	BTC	7	https://pro.coinbase.com/trade/DASH-BTC	0.849605450862	9 Minutes vor
25.45	Kraken	433.86078984	/cdn/crypto/logos/exchanges/KRKN.png	US$ 11.109,47	1739908581	DASH/USD	https://trade.kraken.com/markets/kraken/DASH/USD	USD	8	https://trade.kraken.com/markets/kraken/DASH/USD	0.429021927638	Kürzlich
24.3	Kraken	246.27604857	/cdn/crypto/logos/exchanges/KRKN.png	€ 6.093,14	1739908581	DASH/EUR	https://trade.kraken.com/markets/kraken/DASH/EUR	EUR	9	https://trade.kraken.com/markets/kraken/DASH/EUR	0.243529324527	Kürzlich
0.0002703	DigiFinex	243.478	/cdn/crypto/logos/exchanges/DGFX.png	BTC 0,066076	1739908271	DASH/BTC	https://www.digifinex.com/en-ww/trade/BTC/DASH	BTC	10	https://www.digifinex.com/en-ww/trade/BTC/DASH	0.240762482675	9 Minutes vor
0.00971	Binance	189.059	/cdn/crypto/logos/exchanges/BINA.png	ETH 1,82	1739908822	DASH/ETH	https://www.binance.com/en/trade/DASH_ETH	ETH	11	https://www.binance.com/en/trade/DASH_ETH	0.18695041939	Kürzlich
0.0002693	Kucoin	113.49751273	/cdn/crypto/logos/exchanges/KUCN.png	BTC 0,030799	1739907987	DASH/BTC	https://trade.kucoin.com/DASH-BTC	BTC	12	https://trade.kucoin.com/DASH-BTC	0.112231671619	14 Minutes vor
25.41	HTX	80.4361	/cdn/crypto/logos/exchanges/HUOB.png	$ 2.069,38	1739906296	DASH/USDT	https://www.huobi.com/en-us/exchange/dash_usdt	USDT	13	https://www.huobi.com/en-us/exchange/dash_usdt	0.0795389938012	42 Minutes vor
24.3	CEX.IO	64.2537788	/cdn/crypto/logos/exchanges/CXIO.png	€ 1.579,90	1739908822	DASH/EUR	https://cex.io/dash-eur	EUR	14	https://cex.io/dash-eur	0.0635371545075	Kürzlich
0.00027312	Bitfinex	30.0532781	/cdn/crypto/logos/exchanges/BFNX.png	BTC 0,008090	1739908825	DSH/BTC	https://www.bitfinex.com/t/DSH:BTC	BTC	15	https://www.bitfinex.com/t/DSH:BTC	0.0297180930018	Kürzlich
0.00062964	Mercatox	24.10477512	/cdn/crypto/logos/exchanges/MRTX.png	BTC 0,014408	1733387182	DASH/BTC	https://mercatox.com/exchange/DASH/BTC	BTC	16	https://mercatox.com/exchange/DASH/BTC	0.0238359338512	3 Monats vor
0.00961	Kucoin	23.7461	/cdn/crypto/logos/exchanges/KUCN.png	ETH 0,228740	1739907974	DASH/ETH	https://trade.kucoin.com/DASH-ETH	ETH	17	https://trade.kucoin.com/DASH-ETH	0.0234812590454	14 Minutes vor
0.009701	DigiFinex	10.15	/cdn/crypto/logos/exchanges/DGFX.png	ETH 0,097731	1739908346	DASH/ETH	https://www.digifinex.com/en-ww/trade/ETH/DASH	ETH	18	https://www.digifinex.com/en-ww/trade/ETH/DASH	0.0100367967502	8 Minutes vor
0.00027	HitBTC	0.178	/cdn/crypto/logos/exchanges/HITB.png	BTC 0,000048	1739907541	DASH/BTC	https://hitbtc.com/DASH-to-BTC	BTC	19	https://hitbtc.com/DASH-to-BTC	0.000176014760743	21 Minutes vor
0.00027127	LATOKEN	0.0003	/cdn/crypto/logos/exchanges/LATK.png	BTC 0,00000006	1739873071	DASH/BTC	https://exchange.latoken.com/exchange/DASH-BTC	BTC	20	https://exchange.latoken.com/exchange/DASH-BTC	2.9665409114E-7	10 Stundes vor
	Bittrex		/cdn/crypto/logos/exchanges/BTRX.png	ETH -		DASH/ETH	https://bittrex.com/Market/Index?MarketName=ETH-DASH	ETH	21	https://bittrex.com/Market/Index?MarketName=ETH-DASH	0	-
	Bittrex		/cdn/crypto/logos/exchanges/BTRX.png	$ -		DASH/USDT	https://bittrex.com/Market/Index?MarketName=USDT-DASH	USDT	22	https://bittrex.com/Market/Index?MarketName=USDT-DASH	0	-
	Bittrex		/cdn/crypto/logos/exchanges/BTRX.png	US$ -		DASH/USD	https://bittrex.com/Market/Index?MarketName=USD-DASH	USD	23	https://bittrex.com/Market/Index?MarketName=USD-DASH	0	-
	Bittrex		/cdn/crypto/logos/exchanges/BTRX.png	BTC -		DASH/BTC	https://bittrex.com/Market/Index?MarketName=BTC-DASH	BTC	24	https://bittrex.com/Market/Index?MarketName=BTC-DASH	0	-
0.00855336	Upbit	0	/cdn/crypto/logos/exchanges/UPBT.png	BTC 0,00000000	1739836930	DASH/BTC	https://upbit.com/exchange?code=CRIX.UPBIT.BTC-DASH	BTC	25	https://upbit.com/exchange?code=CRIX.UPBIT.BTC-DASH	0	20 Stundes vor
0.0003738	Tidex	0	/cdn/crypto/logos/exchanges/TIDE.png	BTC 0,00000000	1739836921	DASH/BTC	https://tidex.com/exchange/DASH/BTC	BTC	26	https://tidex.com/exchange/DASH/BTC	0	20 Stundes vor
0.01076	Tidex	0	/cdn/crypto/logos/exchanges/TIDE.png	ETH 0,00000000	1739836921	DASH/ETH	https://tidex.com/exchange/DASH/ETH	ETH	27	https://tidex.com/exchange/DASH/ETH	0	20 Stundes vor
35.31	Tidex	0	/cdn/crypto/logos/exchanges/TIDE.png	$ 0,00000000	1739836920	DASH/USDT	https://tidex.com/exchange/DASH/USDT	USDT	28	https://tidex.com/exchange/DASH/USDT	0	20 Stundes vor
32.35	EXMO	0	/cdn/crypto/logos/exchanges/EXMO.png	$ 0,00000000	1739836930	DASH/USDT	https://exmo.com/en/trade#?pair=DASH_USDT	USDT	29	https://exmo.com/en/trade#?pair=DASH_USDT	0	20 Stundes vor
33.24	EXMO	0	/cdn/crypto/logos/exchanges/EXMO.png	US$ 0,00000000	1739836930	DASH/USD	https://exmo.com/en/trade#?pair=DASH_USD	USD	30	https://exmo.com/en/trade#?pair=DASH_USD	0	20 Stundes vor
0.00029	CEX.IO	0	/cdn/crypto/logos/exchanges/CXIO.png	BTC 0,00000000	1739908771	DASH/BTC	https://cex.io/dash-btc	BTC	31	https://cex.io/dash-btc	0	Kürzlich
141.49	CEX.IO	0	/cdn/crypto/logos/exchanges/CXIO.png	£ 0,00000000	1739836924	DASH/GBP	https://cex.io/dash-gbp	GBP	32	https://cex.io/dash-gbp	0	20 Stundes vor
27.57	CEX.IO	0	/cdn/crypto/logos/exchanges/CXIO.png	US$ 0,00000000	1739908819	DASH/USD	https://cex.io/dash-usd	USD	33	https://cex.io/dash-usd	0	Kürzlich
28.07	LBank	0	/cdn/crypto/logos/exchanges/LBNK.png	$ 0,00000000	1739836930	DASH/USDT	https://www.lbank.info/exchange/dash/usdt	USDT	34	https://www.lbank.info/exchange/dash/usdt	0	20 Stundes vor
0.00730001	LBank	0	/cdn/crypto/logos/exchanges/LBNK.png	BTC 0,00000000	1739836930	DASH/BTC	https://www.lbank.info/exchange/dash/btc	BTC	35	https://www.lbank.info/exchange/dash/btc	0	20 Stundes vor
0.00074633	EXMO	0	/cdn/crypto/logos/exchanges/EXMO.png	BTC 0,00000000	1739836930	DASH/BTC	https://exmo.com/en/trade#?pair=DASH_BTC	BTC	36	https://exmo.com/en/trade#?pair=DASH_BTC	0	20 Stundes vor
22.21	CEX.IO	0	/cdn/crypto/logos/exchanges/CXIO.png	$ 0,00000000	1739908823	DASH/USDT	https://cex.io/dash-usdt	USDT	37	https://cex.io/dash-usdt	0	Kürzlich
0.395	Upbit	0	/cdn/crypto/logos/exchanges/UPBT.png	ETH 0,00000000	1739836930	DASH/ETH	https://upbit.com/exchange?code=CRIX.UPBIT.ETH-DASH	ETH	38	https://upbit.com/exchange?code=CRIX.UPBIT.ETH-DASH	0	20 Stundes vor
70.45	Upbit	0	/cdn/crypto/logos/exchanges/UPBT.png	$ 0,00000000	1739836930	DASH/USDT	https://upbit.com/exchange?code=CRIX.UPBIT.USDT-DASH	USDT	39	https://upbit.com/exchange?code=CRIX.UPBIT.USDT-DASH	0	20 Stundes vor
	SouthXchange		/cdn/crypto/logos/exchanges/SOTX.png	BTC -		DASH/BTC	https://www.southxchange.com/Market/Book/DASH/BTC	BTC	40	https://www.southxchange.com/Market/Book/DASH/BTC	0	-
	SouthXchange		/cdn/crypto/logos/exchanges/SOTX.png	$ -		DASH/USDT	https://www.southxchange.com/Market/Book/DASH/USDT	USDT	41	https://www.southxchange.com/Market/Book/DASH/USDT	0	-
0.0157	OKX	0	/cdn/crypto/logos/exchanges/OKEX.png	ETH 0,00000000	1739836928	DASH/ETH	https://www.okx.com/trade-spot/DASH-ETH	ETH	42	https://www.okx.com/trade-spot/DASH-ETH	0	20 Stundes vor
43.8	Bibox	0	/cdn/crypto/logos/exchanges/BIBX.png	$ 0,00000000	1739836928	4DASH/USDT	https://www.bibox.com/en/exchange/basic/4DASH_USDT	USDT	43	https://www.bibox.com/en/exchange/basic/4DASH_USDT	0	20 Stundes vor
43.99	Bibox	0	/cdn/crypto/logos/exchanges/BIBX.png	$ 0,00000000	1739836928	DASH/USDT	https://www.bibox.com/en/exchange/basic/DASH_USDT	USDT	44	https://www.bibox.com/en/exchange/basic/DASH_USDT	0	20 Stundes vor
0.00261957	Bibox	0	/cdn/crypto/logos/exchanges/BIBX.png	BTC 0,00000000	1739908803	DASH/BTC	https://www.bibox.com/en/exchange/basic/DASH_BTC	BTC	45	https://www.bibox.com/en/exchange/basic/DASH_BTC	0	Kürzlich
0.03599613	Bibox	0	/cdn/crypto/logos/exchanges/BIBX.png	ETH 0,00000000	1739836928	DASH/ETH	https://www.bibox.com/en/exchange/basic/DASH_ETH	ETH	46	https://www.bibox.com/en/exchange/basic/DASH_ETH	0	20 Stundes vor
26.14	LATOKEN	0	/cdn/crypto/logos/exchanges/LATK.png	$ 0,00000000	1739836927	DASH/USDT	https://exchange.latoken.com/exchange/DASH-USDT	USDT	47	https://exchange.latoken.com/exchange/DASH-USDT	0	20 Stundes vor
	Poloniex		/cdn/crypto/logos/exchanges/POLO.png	BTC -		DASH/BTC	https://poloniex.com/exchange#BTC_DASH	BTC	48	https://poloniex.com/exchange#BTC_DASH	0	-
23.91	Gate.io	0	/cdn/crypto/logos/exchanges/GATE.png	$ 0,00000000	1739836932	DASH/USDT	https://gate.io/trade/DASH_USDT	USDT	49	https://gate.io/trade/DASH_USDT	0	20 Stundes vor
0.000314	Gate.io	0	/cdn/crypto/logos/exchanges/GATE.png	BTC 0,00000000	1739836932	DASH/BTC	https://gate.io/trade/DASH_BTC	BTC	50	https://gate.io/trade/DASH_BTC	0	20 Stundes vor
29.3	OKX	0	/cdn/crypto/logos/exchanges/OKEX.png	$ 0,00000000	1739836934	DASH/USDT	https://www.okx.com/trade-spot/DASH-USDT	USDT	51	https://www.okx.com/trade-spot/DASH-USDT	0	20 Stundes vor
0.009051	HitBTC	0	/cdn/crypto/logos/exchanges/HITB.png	ETH 0,00000000	1739908387	DASH/ETH	https://hitbtc.com/DASH-to-ETH	ETH	52	https://hitbtc.com/DASH-to-ETH	0	7 Minutes vor
26.49	HitBTC	0	/cdn/crypto/logos/exchanges/HITB.png	US$ 0,00000000	1739836920	DASH/USD	https://hitbtc.com/DASH-to-USD	USD	53	https://hitbtc.com/DASH-to-USD	0	20 Stundes vor
	Poloniex		/cdn/crypto/logos/exchanges/POLO.png	$ -		DASH/USDT	https://poloniex.com/exchange#USDT_DASH	USDT	54	https://poloniex.com/exchange#USDT_DASH	0	-
0.000668	OKX	0	/cdn/crypto/logos/exchanges/OKEX.png	BTC 0,00000000	1739836934	DASH/BTC	https://www.okx.com/trade-spot/DASH-BTC	BTC	55	https://www.okx.com/trade-spot/DASH-BTC	0	20 Stundes vor
0.002144	HTX	0	/cdn/crypto/logos/exchanges/HUOB.png	BTC 0,00000000	1739836932	DASH/BTC	https://www.huobi.com/en-us/exchange/dash_btc	BTC	56	https://www.huobi.com/en-us/exchange/dash_btc	0	20 Stundes vor

Date	Price	Änderung	Änderung %	Niedrig	Hoch	Durchsch. Volumen
1	27.07	-1.66	-6.13224972294	25.7	29.28	20280.2812992	CX
4	36.3	-10.89	-30	20.1	43.95	20502.6580406	CX
12	32.96	-7.55	-22.9065533981	20.1	71.93	35616.3244553	CX
26	26.13	-0.72	-2.75545350172	20.1	71.93	20980.4112899	CX
52	30.25	-4.84	-16	19	71.93	15615.5407718	CX
156	104.38	-78.97	-75.6562559877	19	138.62	12645.4509201	CX
260	114.98	-89.57	-77.9005044356	19	580	19803.3107257	CX

Dash is an open source peer-to-peer cryptocurrency to make instant, private payments online. Miners are rewarded for securing the blockchain and masternodes are rewarded for validating, storing and serving the blockchain to users.

Concerned Shareholders Nominate Two Highly-Qualified Candidates for Election to Ionic Digital’s Board of Directors

San Fancisco, USA, February 18th, 2025, ChainwireUrge Shareholders NOT to Return any Proxy Card or Materials Received from the CompanyComment on...

Singularity Finance CEO Joins US Senate Roundtable to Discuss Crypto Legitimisation and AI Innovation

Washington, D.C., February 18th, 2025, ChainwireSingularity Finance CEO Cloris Chen participated in a pivotal U.S. Senate roundtable alongside key...

Somnia Ecosystem Will benefit up to $270M From Improbable and MSquared Investment

New-York, New-York, February 18th, 2025, ChainwireSomnia, the Layer 1 blockchain designed for high-demand consumer applications fully onchain, has...

SingularityNET and Mind Network Partner to Launch ASI Hub for Secure AI Services with FHE

Zug, Switzerland, February 18th, 2025, ChainwireSingularityNET has announced a partnership with Mind Network to launch the ASI Hub, a...

SuiYu, Base AI Agent, Fair Launches $SAI on Goose.run

Singapore, Singapore, February 18th, 2025, ChainwireAI agents are growing significantly with over 10,000 agents and a $10 billion market...

Keine Beiträge gefunden

Datum	Schluss	Änderung	Änderung %	Handelsbeginn	Hoch	Niedrig	Volumen
1739836200	26.49	-0.23	-0.86	26.8	27.4	25.96	15788
1739749800	26.72	-0.37	-1.37	27.06	27.41	26.03	10253
1739663400	27.09	-0.83	-2.97	27.84	28.26	26.88	6975
1739577000	27.92	0.2	0.72	27.72	29.28	27.18	68695
1739490600	27.72	-0.08	-0.29	27.96	28.62	26.98	11316
1739404200	27.8	0.82	3.04	26.97	28	25.7	10298
1739317800	26.98	0	0.00	27.07	28.38	26.37	18633
1739231400	26.98	1.27	4.94	25.85	27.02	25.04	11155
1739145000	25.71	-0.07	-0.27	25.78	26.69	24.82	12442
1739058600	25.78	0.74	2.96	24.96	25.82	24.42	9439
1738972200	25.04	0.57	2.33	24.57	26.34	24.09	44672
1738885800	24.47	-0.81	-3.20	25.4	25.81	23.98	16561
1738799400	25.28	-0.36	-1.40	25.68	26.35	25.04	17475
1738713000	25.64	-1.19	-4.44	26.88	27.25	24.23	37460
1738626600	26.83	-0.11	-0.41	26.74	27.2	20.1	59731
1738540200	26.94	-3.79	-12.33	30.45	31.3	25.33	42153
1738453800	30.73	-3.1	-9.16	33.88	34.79	30.37	15943
1738367400	33.83	-0.24	-0.70	34.11	35.09	33.09	10401
1738281000	34.07	1.94	6.04	32.15	34.91	31.84	15547
1738194600	32.13	1.09	3.51	30.96	33.14	30.76	13700
1738108200	31.04	-2.07	-6.25	33.3	33.53	30.79	14543
1738021800	33.11	-0.83	-2.45	43.95	43.95	30.62	17368
1737935400	33.94	-1.35	-3.83	35.18	35.65	33.79	14169
1737849000	35.29	0.39	1.12	34.88	35.67	34.55	10760
1737762600	34.9	-0.61	-1.72	35.7	36.15	34.29	14852
1737676200	35.51	-0.3	-0.84	35.8	36.45	34.5	22120
1737589800	35.81	-1	-2.72	36.84	37.52	35.63	12922
1737503400	36.81	0.24	0.66	36.3	38.54	34.37	18689
1737417000	36.57	0.66	1.84	38.68	39.12	34.59	16861
1737330600	35.91	-4.11	-10.27	40.04	40.59	35	25194
1737244200	40.02	-3.85	-8.78	43.79	44.31	39.02	23182
1737157800	43.87	4.33	10.95	39.56	44.78	39.53	37623
1737071400	39.54	-0.78	-1.93	40.06	41.41	38.58	22597
1736985000	40.32	2.47	6.53	37.59	40.32	36.79	24128
1736898600	37.85	2.54	7.19	35.32	37.93	35.08	7950
1736812200	35.31	-1.49	-4.05	36.83	37.7	33.01	35046
1736725800	36.8	-0.46	-1.23	37.23	37.55	36.29	7263
1736639400	37.26	-0.35	-0.93	37.62	37.88	36.68	9769
1736553000	37.61	0.92	2.51	37.02	37.73	36.07	15768
1736466600	36.69	-1.06	-2.81	37.72	38.16	35.6	12922
1736380200	37.75	-1.02	-2.63	38.76	39.2	35.43	22628
1736293800	38.77	-4.9	-11.22	43.4	43.59	38.51	15731
1736207400	43.67	-0.05	-0.11	43.59	44.67	42.48	24074
1736121000	43.72	1.04	2.44	42.73	44.58	41.64	25553
1736034600	42.68	-0.35	-0.81	43.32	43.68	42.06	20592
1735948200	43.03	2.83	7.04	40.18	43.92	39.26	24314
1735861800	40.2	0.85	2.16	39.53	41.22	38.8	19854
1735775400	39.35	1.55	4.10	37.87	40.62	37.15	17797
1735689000	37.8	-0.66	-1.72	38.35	39.49	37.44	16522
1735602600	38.46	-1.22	-3.07	39.5	41.59	37.41	28212
1735516200	39.68	-3.57	-8.25	43.22	43.75	39.29	26010
1735429800	43.25	4.06	10.36	39.19	44	38.78	27157
1735343400	39.19	-1.52	-3.73	40.79	42.29	38.91	34703
1735257000	40.71	-4.92	-10.78	45.73	46.39	40.58	28345
1735170600	45.63	2.04	4.68	43.52	50	43.5	61637
1735084200	43.59	4.73	12.17	39.2	45.44	38.27	68953
1734997800	38.86	3.49	9.87	35.23	40.29	34.46	28386
1734911400	35.37	-0.04	-0.11	35.48	37.15	34.39	19003
1734825000	35.41	-2.65	-6.96	38.26	42.95	35.05	25741
1734738600	38.06	1.49	4.07	36.28	39.24	31.44	50348
1734652200	36.57	-2.01	-5.21	38.52	40.26	34.6	39656
1734565800	38.58	-5.61	-12.70	44.38	44.77	38.04	34370
1734479400	44.19	-0.72	-1.60	44.69	47.02	43.23	36452
1734393000	44.91	-2.48	-5.23	47.1	48.19	43.4	26450
1734306600	47.39	1.31	2.84	46.09	48.07	44.54	28257
1734220200	46.08	-2.6	-5.34	48.64	49.03	45.09	20683
1734133800	48.68	0.03	0.06	48.81	49.73	47.61	21661
1734047400	48.65	-0.44	-0.90	48.62	51.41	47.56	58308
1733961000	49.09	3.47	7.61	45.49	50.17	43.42	57438
1733874600	45.62	-1.58	-3.35	46.63	47.99	40.1	78787
1733788200	47.2	-11.09	-19.03	58.16	58.19	41.57	89486
1733701800	58.29	-1.66	-2.77	59.43	60.42	56.44	34042
1733615400	59.95	-1.83	-2.96	61.39	62.94	58.46	35108
1733529000	61.78	-3.35	-5.14	64.7	65.73	58.58	117580
1733442600	65.13	7.06	12.16	58.67	71.93	55.4	195207
1733356200	58.07	0.6	1.04	58.17	63.44	55.39	99500
1733269800	57.47	4.71	8.93	52.58	62.53	52.54	149108
1733183400	52.76	6.76	14.70	46.23	59.56	46.23	264364
1733097000	46	6.43	16.25	39.29	47	37.98	59080
1733010600	39.57	1.97	5.24	37.31	40.9	36.74	46823
1732924200	37.6	0.9	2.45	36.74	37.6	35.22	14563
1732837800	36.7	-1.42	-3.73	37.8	37.8	35.32	14264
1732751400	38.12	4.99	15.06	33.12	38.67	32.89	46809
1732665000	33.13	-0.18	-0.54	32.96	35.49	30.93	25808
1732578600	33.31	-0.88	-2.57	34.11	35.18	32.35	60742
1732492200	34.19	0.37	1.09	33.95	36.82	31.83	47961
1732405800	33.82	4.06	13.64	29.82	35.53	29.43	62556
1732319400	29.76	0.97	3.37	28.87	29.98	28.34	16865
1732233000	28.79	1.32	4.81	27.28	29.6	27.03	16312
1732146600	27.47	-1.07	-3.75	28.48	28.55	26.8	21856
1732060200	28.54	-0.98	-3.32	29.58	30.05	28.09	17673
1731973800	29.52	2.16	7.89	27.57	30.5	27.43	28707
1731887400	27.36	-2.48	-8.31	29.97	30.32	26.99	17266
1731801000	29.84	2.07	7.45	27.83	30.7	27.62	53667