Hot Features
Premium
Registrieren Sie sich für Echtzeit-Charts, Analysetools und Preise.
Zeitraum:
Zeichenmodus:
| Volumen | 256.131 |
|
|||||
| News | - | ||||||
| Tageshoch | 242,50 | Niedrig Hoch |
|||||
| Tagestief | 230,00 | ||||||
| Name | Symbol | Markt | Aktientyp |
|---|---|---|---|
| Fonix Mobile Plc | FNX | London | Ordinary Share |
| Änderung | Änderung % | Aktuell | Zeit
|
|
|---|---|---|---|---|
| -7,50 | -3,12% | 232,50 | 15:01:12 |
| Handelsbeginn | Niedrig | Hoch | Schlusskurs | Handelsende |
|---|---|---|---|---|
| 242,50 | 230,00 | 242,50 | 232,50 | 240,00 |
| Trades | Volumen | VWAP | Finanzielles Volumen | Durchsch. Volumen | 52 Week Range |
|---|---|---|---|---|---|
| 54 | 256.131 | 235,00p | 601.908p | - | 178,50 - 292,50 |
| Letzte Trade | Typ | Menge | Kurs | Währung |
|---|---|---|---|---|
| 17:02:35 | O | 2.000 | 233,00p | GBX |
| Industriesektor |
|---|
| MOBILE TELECOMMUNICATIONS |
Finanzwerte FNX
| Börsenwert | Emittierte Aktien | Float | Erlöse | Gewinn/Verlust | Ertrag je Aktie | Kurs-Gewinn-Verhältnis |
|---|---|---|---|---|---|---|
| 232,22M | 99,88M | - | 64,92M | 8,8M | 0,09 | 26,39 |
| Short Interest | Dividends Per Share | Dividend Yield | Ex-Div Date | Insider B/S | Insider % Owned |
|---|---|---|---|---|---|
| - | - | - | - |
News Fonix Mobile
| Datum | Zeit | Quelle | Überschrift |
|---|---|---|---|
| 30.4.2024 | 09:30 | RNS Regulatory News | Fonix Mobile PLC Total Voting Rights |
| 22.4.2024 | 16:05 | RNS Regulatory News | Fonix Mobile PLC Holding(s) in Company |
| 19.4.2024 | 16:23 | RNS Regulatory News | Fonix Mobile PLC Holding(s) in Company |
| 19.4.2024 | 16:22 | RNS Regulatory News | Fonix Mobile PLC Holding(s) in Company |
| 19.4.2024 | 14:35 | RNS Regulatory News | Fonix Mobile PLC Holding(s) in Company |
| 19.4.2024 | 08:55 | Alliance News |  IN BRIEF: Fonix Mobile concert party sells GBP15 million in.. |
| 19.4.2024 | 08:00 | RNS Regulatory News | Fonix Mobile PLC Result of Secondary Placing and TVR |
| 18.4.2024 | 19:06 | RNS Regulatory News | Fonix Mobile PLC On Market Share Buyback Programme |
| 18.4.2024 | 17:49 | RNS Regulatory News | Fonix Mobile PLC Proposed Secondary Placing of Existing.. |
| 12.4.2024 | 14:37 | RNS Regulatory News | Fonix Mobile PLC Exercise of Options and Total Voting Rights |
| 28.3.2024 | 14:55 | RNS Regulatory News | Fonix Mobile PLC Holding(s) in Company |
| 15.3.2024 | 15:28 | RNS Regulatory News | Fonix Mobile PLC Holding(s) in Company |
Forum Fonix Mobile
Keine Diskussionen Gefunden.Neuen Thread Erstellen
FNX Historisch
| Zeitraum † | Handelsbeginn | Hoch | Niedrig | VWAP | Durchsch. Volumen | Änderung | % |
|---|---|---|---|---|---|---|---|
| 1 Woche | 242,50 | 249,00 | 230,00 | 245,40 | 91.348 | -10,00 | -4,12% |
| 1 Monat | 257,50 | 257,50 | 228,00 | 233,44 | 991.701 | -25,00 | -9,71% |
| 3 Monate | 252,50 | 292,50 | 222,50 | 236,04 | 407.294 | -20,00 | -7,92% |
| 6 Monate | 200,00 | 292,50 | 187,00 | 230,73 | 249.548 | 32,50 | 16,25% |
| 1 Jahr | 198,50 | 292,50 | 178,50 | 224,07 | 156.545 | 34,00 | 17,13% |
| 3 Jahre | 180,50 | 292,50 | 121,50 | 183,05 | 164.899 | 52,00 | 28,81% |
| 5 Jahre | 92,50 | 292,50 | 85,00 | 173,99 | 176.944 | 140,00 | 151,35% |
