Yext YEXT - Optionskette | ADVFN

Euro vs US Dollar

Registrieren Sie sich kostenlos, um Echtzeitkurse, interaktive Charts, Live-Optionsfluss und mehr zu erhalten.

Registrieren

Yext Inc (YEXT)

6,54

0,18

(2,83%)

Geschlossen 03 Januar 10:00PM

Verzögert um 15 Minuten

6,54

0,00

( 0,00% )

Vor Marktöffnung: 2:07PM

Verzögert um 15 Minuten

YEXT Optionen-Flow

Calls

Strike	Gebot	Fragen	Letzter Preis	Mittelpreis	Änderung	Änderung %	Volumen	OPEN-INT	Letzte Trade
1,00	0,00	0,00	0,00	0,00	0,00	0,00 %	0	0	-
2,50	3,40	4,60	4,44	4,00	0,00	0,00 %	0	34	-
4,00	1,45	3,70	3,64	2,575	0,00	0,00 %	0	3	-
5,00	1,38	1,38	1,38	1,38	0,00	0,00 %	0	637	-
6,00	0,60	0,75	0,66	0,675	0,06	10,00 %	13	703	02.1.2025
7,50	0,10	0,15	0,11	0,125	-0,02	-15,38 %	190	1.541	02.1.2025
9,00	0,05	0,45	0,05	0,25	0,00	0,00 %	0	1.181	-
10,00	0,04	0,04	0,04	0,04	0,00	0,00 %	0	1.721	-
11,00	0,25	0,25	0,25	0,25	0,00	0,00 %	0	198	-
12,50	0,05	0,75	0,05	0,40	0,00	0,00 %	0	309	-
14,00	0,00	0,00	0,00	0,00	0,00	0,00 %	0	0	-
15,00	0,10	0,75	0,10	0,425	0,00	0,00 %	0	52	-

Stärken Sie Ihr Portfolio: Diskussionen in Echtzeit und umsetzbare Handelsideen.

Puts

Strike	Gebot	Fragen	Letzter Preis	Mittelpreis	Änderung	Änderung %	Volumen	OPEN-INT	Letzte Trade
1,00	0,00	0,75	0,00	0,00	0,00	0,00 %	0	0	-
2,50	0,11	0,75	0,11	0,43	0,00	0,00 %	0	10	-
4,00	0,00	0,00	0,00	0,00	0,00	0,00 %	0	0	-
5,00	0,05	0,10	0,05	0,075	0,00	0,00 %	0	517	-
6,00	0,10	0,10	0,10	0,10	0,00	0,00 %	0	157	-
7,50	0,95	1,20	1,06	1,075	-0,04	-3,64 %	53	305	02.1.2025
9,00	2,45	2,45	2,45	2,45	0,00	0,00 %	0	91	-
10,00	1,85	1,85	1,85	1,85	0,00	0,00 %	0	0	-
11,00	3,30	4,70	0,00	4,00	0,00	0,00 %	0	0	-
12,50	0,00	0,00	0,00	0,00	0,00	0,00 %	0	0	-
14,00	6,30	8,70	0,00	7,50	0,00	0,00 %	0	0	-
15,00	0,00	0,00	0,00	0,00	0,00	0,00 %	0	0	-

Volumen
% Tops
% Flops

Symbol	Preis	Vol.
TGLTreasure Global Inc	US$ 0,79 (316,89%)	121,97M
MFImF International Ltd	US$ 1,37 (88,24%)	40,77M
NITON2OFF Inc	US$ 1,98 (85,05%)	35,28M
ONCOOnconetix Inc	US$ 0,9789 (50,35%)	18,93M
MGOLMGO Global Inc	US$ 0,8599 (45,50%)	23,51M
HWHHWH International Inc	US$ 0,48 (-26,04%)	465,68k
CTCXCarmell Corporation	US$ 0,515 (-25,59%)	1,89M
NXUNXU Inc	US$ 0,7198 (-23,43%)	1,21M
IDAIT Stamp Inc	US$ 0,531 (-22,25%)	2,38M
RMBIRichmond Mutual Bancorporation Inc	US$ 11,01 (-20,73%)	3
TGLTreasure Global Inc	US$ 0,79 (316,89%)	121,97M
MFImF International Ltd	US$ 1,3701 (88,25%)	40,78M
NITON2OFF Inc	US$ 1,9897 (85,95%)	35,29M
BLRXBioLineRx Ltd	US$ 0,3474 (35,92%)	33,58M
MGOLMGO Global Inc	US$ 0,8599 (45,50%)	23,51M

infamous

infamous 5 Minuten vor

lol. where IN THE FILINGS do you see a 2 million dollar investment?

714

714 5 Minuten vor

PREMARKET 2zzzzzzz LFG!!!
$$$$ MMEX $$$$

georgie18

georgie18 5 Minuten vor

georgie18

Member Level
Re: georgie18 post# 669901

Thursday, January 02, 2025 2:28:04 PM

Post#
670112
of 670183
HUBC...66...Trying Red to Green...🥳...been loading the dip...

georgie18

Mem

georgie18

georgie18 5 Minuten vor

georgie18

Member Level
Re: georgie18 post# 669901

Thursday, January 02, 2025 2:28:04 PM

Post#
670112
of 670183
HUBC...66...Trying Red to Green...🥳...been loading the dip...

georgie18

Mem

JamesF1

JamesF1 5 Minuten vor

Hi Jammy, I actually agree with you on that. My personal opinion is maintain the status quo. Partnerships on a product are not unusual in the pharmaceutical industry. Eliquis , a very successful product, is shared between Bristol Myers Squibb and Pfizer.

georgie18

georgie18 6 Minuten vor

HUBC...721...🥳...off yesterday's .55 range dip...Still holding some 40s...

georgie18

Member Level
Re: georgie18 post# 669901

Thursday, January 02, 2025 2:28:04 PM

Post#
670112
of 670183
HUBC...66...Try

navycmdr

navycmdr 6 Minuten vor

it's a https://investorshub.advfn.com/uimage/uploads/2022/1/18/[ufftctnnbaxpcmget-attachment.aspx.gif $MAGA https://investorshub.advfn.com/uimage/uploads/2022/12/1/brdduvsjvb4aspx.gif $Boooooom ! -https://investorshub.advfn.com/uimage/uploads/2022/8/15/dirhhjypdd70945936.md21h9PD.GoodNews.gif

navycmdr

navycmdr 6 Minuten vor

it's a https://investorshub.advfn.com/uimage/uploads/2022/1/18/[ufftctnnbaxpcmget-attachment.aspx.gif $MAGA https://investorshub.advfn.com/uimage/uploads/2022/12/1/brdduvsjvb4aspx.gif $Boooooom ! -https://investorshub.advfn.com/uimage/uploads/2022/8/15/dirhhjypdd70945936.md21h9PD.GoodNews.gif

glenn1919

glenn1919 6 Minuten vor

fcuv.....frgt....................https://stockcharts.com/h-sc/ui?s=fcuv&p=W&yr=1&mn=3&dy=0&id=p96837884856

canthelpit

canthelpit 7 Minuten vor

RNVA 8k out on FOXO yesterday ,, anybody read it and desipher it yet ?

Volcano

Volcano 7 Minuten vor

CAPR

$20 break off today
Huge FDA BLA submission news

Monksdream

Monksdream 8 Minuten vor

Top 15 at 8:30
https://ih.advfn.com/markets/nasdaq/premarket

georgie18

georgie18 8 Minuten vor

SGMO...$1.13s clearing here...🥳

georgie18

Member Level
Re: georgie18 post# 985

Thursday, January 02, 2025 9:42:07 AM

Post#
992
of 995
SGMO...$1.03...🥳...Loading down here...Took a dip... Pfizer

Huggy Bear

Huggy Bear 8 Minuten vor

It doesn't make any sense whatsoever. Just another highly promoted fairy tale to sell billions of fundamentally worthless shares.

georgie18

georgie18 8 Minuten vor

SGMO...$1.13s clearing here...🥳

georgie18

Member Level
Re: georgie18 post# 985

Thursday, January 02, 2025 9:42:07 AM

Post#
992
of 995
SGMO...$1.03...🥳...Loading down here...Took a dip... Pfizer

georgie18

georgie18 8 Minuten vor

SGMO...$1.13s clearing here...🥳

georgie18

Member Level
Re: georgie18 post# 985

Thursday, January 02, 2025 9:42:07 AM

Post#
992
of 995
SGMO...$1.03...🥳...Loading down here...Took a dip... Pfizer

Katfish

Katfish 9 Minuten vor

Stocks with buying interest early AM:
TGL
NITO
MFI
BLRX
SCPX
MGCL
QSI
SES
ONDS

Rambo Rell

Rambo Rell 9 Minuten vor

$ILLR 🌱 ESG-focused investors, take note: Triller is committed to empowering diverse voices in the creator economy. Invest in innovation that aligns with your values. #ImpactInvesting

Rambo Rell

Rambo Rell 9 Minuten vor

$ILLR 🌱 ESG-focused investors, take note: Triller is committed to empowering diverse voices in the creator economy. Invest in innovation that aligns with your values. #ImpactInvesting

glenn1919

glenn1919 9 Minuten vor

fcuv..............................

PonkenPlonken

PonkenPlonken 9 Minuten vor

CRNC breaking out of range - looking for an entry down the road

glenn1919

glenn1919 10 Minuten vor

fcuv...........................https://stockcharts.com/h-sc/ui?s=fcuv&p=W&b=5&g=0&id=p86431144783

TRAPPER JIM

TRAPPER JIM 10 Minuten vor

It was a great game to watch. Still can't believe we didn't beat Michigan this year. They even had their second string quarterback in for that game.

JSmith5

JSmith5 11 Minuten vor

I agree here as well. The tax consideration is interesting; if the juniors get a step-up in cost basis to the conversion price that would give John Paulson an enormous windfall indeed.

Thanks Kthomp for responding. I said an immediate large tax bill. I am not sure how a hedge fund a

Societe Generale Effekten

BNP Paribas Issuance

Bannix Acquisition

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.de

Durch das Benutzen des ADVFN Angebotes akzeptieren Sie folgende Allgemeine Geschäftsbedingungen