ADVFN Logo ADVFN

Trends

Toplisten

Es scheint, dass du nicht eingeloggt bist.
Klicke auf den Button unten, um dich einzuloggen und deine zuletzt angesehenen Aktien zu sehen.

Hot Features

Registration Strip Icon for default Registrieren Sie sich kostenlos, um Echtzeitkurse, interaktive Charts, Live-Optionsfluss und mehr zu erhalten.
Yext Inc

Yext Inc (YEXT)

6,25
0,09
( 1,46% )
Aktualisiert: 19:56:39
Zeitraum †ÄnderungÄnderung %HandelsbeginnHochNiedrigDurchsch. VolumenVWAP
1-0.28-4.287901990816.536.675.7810742756.3699565CS
4-0.38-5.731523378586.636.8855.786994996.51310121CS
12-0.23-3.549382716056.486.895.787117286.48577109CS
26-0.17-2.647975077886.428.7255.787722316.92282109CS
520.233.820598006646.028.7254.298754096.03612798CS
1560.060.9693053311796.1914.35412420246.78161081CS
260-7.28-53.806356245413.5321412109049.3661693CS

Stärken Sie Ihr Portfolio: Diskussionen in Echtzeit und umsetzbare Handelsideen.

DatumSchlussÄnderungÄnderung %HandelsbeginnHochNiedrigVolumen
17416464006.16-0.07-1.126.166.256.09993120
17413908006.23-0.06-0.956.26999996.326.155884590
17413044006.29-0.27-4.125.976.395.781376404
17412180006.5599999-0.05-0.766.536.656.5051426909
17411316006.610.010.156.536.676.485706417
17410452006.6-0.2-2.946.796.846.51795201
17407860006.80.436.756.336.846.33893742
17406996006.37-0.09-1.396.466.55999996.325475480
17406132006.46-0.06-0.926.586.586.37554357
17405268006.5199999-0.02-0.316.546.596.4301558047
17404404006.54-0.01-0.156.556.55999996.35518480
17401812006.550.071.086.546.6356.48712943
17400948006.48-0.09-1.376.516.5556.4301363991
17400084006.57-0.1-1.506.636.6686.42526870
17399220006.67-0.01-0.156.696.746.5599999598469
17395764006.68-0.14-2.056.856.8556.66535931
17394900006.820.040.596.846.846.71343890
17394036006.780.23.046.466.8856.46601201
17393172006.580.030.466.636.746.58440513
17392308006.550.071.086.546.616.5334832
17389716006.48-0.14-2.116.646.666.4325459455
17388852006.62-0.02-0.306.636.726.59323787
17387988006.64-0.09-1.346.766.796.6445644
17387124006.730.182.756.586.756.5411761
17386260006.55-0.03-0.466.466.66.35503071
17383668006.58-0.07-1.056.666.786.5199999689853
17382804006.65-0.16-2.356.836.876.63347705
17381940006.81-0.05-0.736.836.856.68518685
17381076006.860.294.416.586.896.545683797
17380212006.570.243.796.36.726.26753246
17377620006.330.030.486.336.4016.3099999386852
17376756006.300.006.36.36.30
17375892006.3-0.01-0.166.326.376.26605068
17375028006.3099999-0.02-0.326.386.396.255598234
17371572006.33-0.15-2.316.66.66.28991135
17370708006.480.010.156.416.5056.4656840
17369844006.47-0.06-0.926.676.716.39656773
17368980006.53-0.14-2.106.696.756.495823767
17368116006.670.071.066.516.816.481210474
17365524006.60.071.076.396.656.3651445503
17363796006.530.23.166.236.55999996.23872180
17362932006.3300.006.336.46.255849267
17362068006.3300.006.376.41996.315729559
17359476006.33-0.21-3.216.576.616.25949539
17358612006.540.182.836.466.68499996.44723678
17356884006.360.152.426.256.596.191133029
17356020006.21-0.12-1.906.296.3156.195847735
17353428006.33-0.12-1.866.446.56.305747115
17352564006.450.050.786.386.4756.345550513
17350778406.40.030.476.376.436.36278860
17349972006.37-0.01-0.166.386.4256.3659711
17347380006.380.020.316.256.436.251245288
17346516006.36-0.07-1.096.496.536.35805250
17345652006.43-0.06-0.926.496.596.351377217
17344788006.490.071.096.426.536.415815542
17343924006.42-0.08-1.236.466.556.3851879205
17341332006.5-0.21-3.136.686.7456.4551242406
17340468006.71-0.32-4.556.987.036.651918266
17339604007.03-0.03-0.427.17.147.0052458152
Yext
YEXT

YEXT Finanzen

Finanzen

Kürzlich von Ihnen besucht

Delayed Upgrade Clock