Xperi XPER - Optionskette | ADVFN

Euro vs US Dollar

Registrieren Sie sich, um in unseren aktiven Foren mit gleichgesinnten Anlegern zu diskutieren.

Registrieren

Xperi Inc (XPER)

9,33

0,62

(7,12%)

Geschlossen 26 November 10:00PM

Verzögert um 15 Minuten

9,33

0,00

( 0,00% )

Vor Marktöffnung: 10:05AM

Verzögert um 15 Minuten

XPER Optionen-Flow

Calls

Strike	Gebot	Fragen	Letzter Preis	Mittelpreis	Änderung	Änderung %	Volumen	OPEN-INT	Letzte Trade
2,50	5,40	8,00	0,00	6,70	0,00	0,00 %	0	0	-
5,00	2,95	5,50	4,00	4,225	0,00	0,00 %	0	1	-
7,50	1,75	2,00	1,80	1,875	0,70	63,64 %	12	57	25.11.2024
10,00	0,05	0,15	0,15	0,10	0,00	0,00 %	8	315	25.11.2024
12,50	0,05	0,15	0,05	0,10	0,00	0,00 %	0	56	-
15,00	0,18	0,25	0,18	0,215	0,00	0,00 %	0	100	-

Ihr Hub für Echtzeit-Streaming-Zitate, Ideen und Live-Diskussionen

Puts

Strike	Gebot	Fragen	Letzter Preis	Mittelpreis	Änderung	Änderung %	Volumen	OPEN-INT	Letzte Trade
2,50	0,00	1,15	0,00	0,00	0,00	0,00 %	0	0	-
5,00	0,22	1,15	0,22	0,685	0,00	0,00 %	0	2	-
7,50	0,03	0,75	0,03	0,39	0,00	0,00 %	0	1	-
10,00	0,90	1,05	2,05	0,975	0,00	0,00 %	0	55	-
12,50	3,00	3,40	3,50	3,20	0,00	0,00 %	0	0	-
15,00	4,70	6,00	6,20	5,35	0,00	0,00 %	0	0	-

Volumen
% Tops
% Flops

Symbol	Preis	Vol.
PSTXPoseida Therapeutics Inc	US$ 9,11 (218,53%)	698,96k
ZENAZenaTech Inc	US$ 10,21 (59,03%)	3,11M
IDAIT Stamp Inc	US$ 0,274 (52,22%)	13,16M
MDAISpectral AI Inc	US$ 1,80 (37,40%)	801,02k
SYRASyra Health Corporation	US$ 0,4918 (31,67%)	8
ALECAlector Inc	US$ 3,00 (-24,24%)	588
EGBNEagle Bancorp Inc	US$ 23,10 (-23,00%)	3
LESLLeslies Inc	US$ 2,80 (-20,23%)	5,67k
NBTBNBT Bancorp Inc	US$ 41,10 (-19,40%)	199
PGCPeapack Gladstone Financial Corporation	US$ 29,64 (-19,10%)	4
IDAIT Stamp Inc	US$ 0,274 (52,22%)	13,16M
RGTIRigetti Computing Inc	US$ 2,99 (8,73%)	3,47M
ZENAZenaTech Inc	US$ 10,21 (59,03%)	3,11M
ELABElevai Labs Inc	US$ 0,0149 (-6,29%)	2,19M
TSLLDirexion Daily TSLA Bull 2X Trust ETF	US$ 20,79 (0,78%)	1,16M

europa7

europa7 6 Minuten vor

The Crypto Community Witnesses a Rebirth of RWA Tokenization in 2024
November 25, 2024
"...The RWA tokenization space is booming, with assets topping $13B in 2024. Experts discuss trends, regulatory shifts, and innovations driving exponential growth in tokenized real-world assets..."

StayHumble

StayHumble 6 Minuten vor

Yes! $UBQU✅ iO does $5M🎃in Revenue Annually+Growing✅ ✅w/ Facilities already in place to help make it happen. Just watch what we do!

https://x.com/CorporateUbqu/status/1767983893544566905?ref_src=twsrc%5Etfw%7Ctwcamp%5Etweetembed%7Ctwterm%5E1767983893544566

Omar8

Omar8 6 Minuten vor

Trash1,

"anybody know anything on pvgdfs mineral hill deposit"

Is that located on one of their projects ? Eldorado/WhiteRock/Silver Bow ?

StayHumble

StayHumble 9 Minuten vor

✅🎃wow $50 POSSIBLE with this✅EXPERT info✅https://gncc-capital.com/Highlights.html ✅

TrendTrade2016

TrendTrade2016 10 Minuten vor

brought this stock to u at 1.90 losers came and got schooled as always

floridaboy

floridaboy 11 Minuten vor

That makes sense, thanks

INV4

INV4 12 Minuten vor

Nice premarket action 😃

$ZENA

Budman33

Budman33 13 Minuten vor

We should I believe get that run to set a multi year new high. Just need money in the bank.

StayHumble

StayHumble 14 Minuten vor

Idiot,💹Kramer NakedShorted ✅4Bill+$DBMM shares4Charity? 🔥

Source: TDA 2014 Chart https://investorshub.advfn.com/uimage/uploads/2023/1/29/cpbxb2014_dbmm_trade_data.png Source: https://fintel.io/s/us/dbmm
https://investorshub.advfn.com/uimage/

StayHumble

StayHumble 16 Minuten vor

✅Lots of Historical XPERT interest in $HIRU✅✅✅https://ih.advfn.com/stock-market/USOTC/hiru-pk-HIRU/historical

TrendTrade2016

TrendTrade2016 17 Minuten vor

TrendTrade2016

TrendTrade2016 17 Minuten vor

TrendTrade2016

TrendTrade2016 17 Minuten vor

Seminole Red

Seminole Red 18 Minuten vor

best cartoon board on IHUB

TrendTrade2016

TrendTrade2016 19 Minuten vor

you made a fool of yourself

rolvram

rolvram 20 Minuten vor

I stand corrected, Edge did have a different business model although under the biotech umbrella.

TrendTrade2016

TrendTrade2016 20 Minuten vor

what a loser ...you lost your money on epazz wach and learn maggot

starkd748

starkd748 20 Minuten vor

Yes bro I'm still in crypto just had a 1,000% with Trog lol

TrendTrade2016

TrendTrade2016 22 Minuten vor

zena breaking 10.00

gregcod

gregcod 26 Minuten vor

Lots of volume yesterday with IBATF/IBAT...End of year tax loses for writeoffs ? Has the OS increased? Maybe the new hirees are getting shares?...and or the dillution figuring in to help w company expenses..then lets hope for a bright New Year.dedda iBAT, and for All..Great time to stuff your chri

europa7

europa7 26 Minuten vor

Binance Lists Six New Tokens: Hedera, Solana, Meme Coins
25/11/2024
https://u.today/binance-lists-six-new-tokens-hedera-solana-meme-coins

"...Major cryptocurrency exchange Binance has announced the inclusion of six new listings, focusing on Hedera, Solana, meme coins and

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.de

Durch das Benutzen des ADVFN Angebotes akzeptieren Sie folgende Allgemeine Geschäftsbedingungen