ADVFN Logo ADVFN

Wir konnten keine Ergebnisse für:
Stelle sicher, dass deine Schreibweise korrekt ist oder versuche deine Suche zu erweitern.

Trends

Toplisten

Es scheint, dass du nicht eingeloggt bist.
Klicke auf den Button unten, um dich einzuloggen und deine zuletzt angesehenen Aktien zu sehen.

Registrieren

Bereits Mitglied? Einloggen

Pepperstone

Jetzt Handeln

Pepperstone
Marktdaten
News
Werkzeuge
Märkte
Entdecken

Hot Features

Follow Feed

Vernetzen Sie sich mit Händlern und Investoren in unserer Follow-Feed-Community.

Optionen-Flow

Erkunden Sie umfassende Optionsdaten und nutzen Sie erweiterte Filter mit Options Flow.

Watchlist

Organisieren und überwachen Sie Ihre Aktien- und Vermögensbeobachtungsliste mit dem Monitor.
Anmelden Premium IconPremium Help Menu
DAX
19.848,77
-0,34%
S&P 500
5.964,73
0,57%
Dow Jones
42.818,71
-0,05%
Euro vs US Dollar
1,04087
-0,23%
Bitcoin
93.302,78
-1,90%
Pepperstone
Advertisement
Registration Strip Icon for alerts Registrieren Sie sich für Echtzeit-Benachrichtigungen, benutzerdefinierte Portfolios und Marktbewegungen.
Registrieren
  1. Startseite
  2. Investieren
  3. Aktien
  4. Kanada
  5. TSXV

  6. Baselode Energy Corp (FIND) Börsenkurse

Baselode Energy Corp

Baselode Energy Corp (FIND)

Wt Indus Met Ld
0,085
0,01
( 13,33% )
Aktualisiert: 18:46:17
Verzögert um 15 Minuten

Echtzeit-Diskussionen und Handelsideen: Handeln Sie mit Zuversicht mit unserer leistungsstarken Plattform.

Premium

Wichtige Statistiken und Details

Current Price
0,085
Gebot
0,08
Fragen
0,085
Volumen
2.865.901
0,075 Tagesbereich 0,085
0,075 52-Wochen-Bereich 0,61
Marktkapitalisierung
10,517M
Handelsende
0,075
Handelsbeginn
0,085
Letzte Trade
8000
@
0.085
Letzter Handelszeitpunkt
19:49:56
Finanzvolumen
-
VWAP
-
Durchschnittliches Volumen (3 Mio.)
588.966
Ausgegebene Aktien
123.725.000
Dividendenrendite
-
Kurs-Gewinn-Verhältnis
-1,07
Gewinn pro Aktie (EPS)
-0,07
Erlöse
-
Nettogewinn
-8,13M

Über Baselode Energy Corp

Sektor
Unit Inv Tr, Closed-end Mgmt
Branche
Miscellaneous Metal Ores,nec
Website
www.baselode.com
Hauptsitz
Toronto, Ontario, Can
Gegründet
2018
Baselode Energy Corp is listed in the Unit Inv Tr, Closed-end Mgmt sector of the TSX Venture Börse with ticker FIND. The last closing price for Baselode Energy was $0,08. Over the last year, Baselode Energy shares have traded in a share price range of $ 0,075 to $ 0,61.

Baselode Energy currently has 123.725.000 shares in issue. The market capitalisation of Baselode Energy is $9,28 million. Baselode Energy has a price to earnings ratio (PE ratio) of -1.07.

FIND Neueste Nachrichten

Weitere Nachrichten

Clean Energy and Precious Metals Virtual Investor Conference: Presentations Now Available for Online Viewing

NEW YORK, Dec. 07, 2023 (GLOBE NEWSWIRE) -- Virtual Investor Conferences, the leading proprietary investor conference series, today announced the presentations from the Clean Energy and Precious...

07 Dezember 2023
GlobeNewswire Inc.

Baselode Energy Corp. to Present at the Clean Energy and Precious Metals Virtual Investor Conference on December 4th

TORONTO, Dec. 04, 2023 (GLOBE NEWSWIRE) -- Baselode Energy Corp. (TSXV: FIND, OTCQB: BSENF) is pleased to announce James Sykes, President & CEO, will present live at the Clean Energy and...

04 Dezember 2023
GlobeNewswire Inc.

Clean Energy and Precious Metals Virtual Investor Conference Agenda Announced for December 4th- December 6th, 2023

NEW YORK, Nov. 30, 2023 (GLOBE NEWSWIRE) -- Virtual Investor Conferences, the leading proprietary investor conference series, today announced the agenda for the Clean Energy and Precious Metals...

30 November 2023
GlobeNewswire Inc.

Baselode Energy Announces $8.0 Million Bought Deal Private Placement

NOT FOR DISTRIBUTION TO U.S. NEWSWIRE SERVICES OR DISSEMINATION IN THE UNITED STATES TORONTO, Nov. 10, 2021 (GLOBE NEWSWIRE) -- Baselode Energy Corp. (TSXV: FIND) (“Baselode” or the “Company”...

10 November 2021
GlobeNewswire Inc.
Zeitraum †ÄnderungÄnderung %HandelsbeginnHochNiedrigDurchsch. VolumenVWAP
1-0.025-22.72727272730.110.110.0753251500.08346525CS
4-0.02-19.04761904760.1050.1150.0751712600.0926573CS
12-0.03-26.08695652170.1150.160.0755889660.1139178CS
26-0.155-64.58333333330.240.270.0753541820.12414987CS
52-0.345-80.23255813950.430.610.0753075970.22338907CS
156-0.765-900.851.30.0752346950.49734237CS
260-0.165-660.251.540.0752095980.57320665CS

FIND - Frequently Asked Questions (FAQ)

What is the current Baselode Energy share price?
The current share price of Baselode Energy is $ 0,085
How many Baselode Energy shares are in issue?
Baselode Energy has 123.725.000 shares in issue
What is the market cap of Baselode Energy?
The market capitalisation of Baselode Energy is CAD 9,28M
What is the 1 year trading range for Baselode Energy share price?
Baselode Energy has traded in the range of $ 0,075 to $ 0,61 during the past year
What is the PE ratio of Baselode Energy?
The price to earnings ratio of Baselode Energy is -1,07
What is the reporting currency for Baselode Energy?
Baselode Energy reports financial results in CAD
What is the latest annual profit for Baselode Energy?
The latest annual profit of Baselode Energy is CAD -8,13M
What is the registered address of Baselode Energy?
The registered address for Baselode Energy is 55 UNIVERSITY AVENUE, SUITE 1805, TORONTO, ONTARIO, M5J 2H7
What is the Baselode Energy website address?
The website address for Baselode Energy is www.baselode.com
Which industry sector does Baselode Energy operate in?
Baselode Energy operates in the MISCELLANEOUS METAL ORES,NEC sector

Beweger

Alle Anzeigen
  • Volumen
  • % Tops
  • % Flops
SymbolPreisVol.
ACAP.PAtlas One Capital Corporation
$ 0,03
(100,00%)
10,1k
TVITVI Pacific Inc
$ 0,01
(100,00%)
4k
ETUE2gold Inc
$ 0,01
(100,00%)
2,5k
NKW.HOceanic Wind Energy Inc
$ 0,055
(57,14%)
90,1k
VRYPetro Victory Energy Corp
$ 1,50
(51,52%)
1,02k
PPMPacific Imperial Mines Inc
$ 0,005
(-66,67%)
4,67M
FUNDKatipult Technology Corp
$ 0,005
(-50,00%)
95,44k
ADEAdex Mining Inc
$ 0,005
(-50,00%)
90k
MARVMarvel Discovery Corp
$ 0,01
(-33,33%)
30k
GRIGalore Resources Inc
$ 0,01
(-33,33%)
13k
AUUAALUULA Composites Inc
$ 0,045
(-10,00%)
8,64M
SSESilver Spruce Resources Inc
$ 0,005
(0,00%)
5,83M
QNCQuantum Emotion Corp
$ 0,53
(21,84%)
5,74M
PPMPacific Imperial Mines Inc
$ 0,005
(-66,67%)
4,67M
GPUSAlset AI Ventures Inc
$ 0,115
(21,05%)
4,05M

Foren

Foren anzeigen
Keine Diskussionen Gefunden.
Neuen Thread Erstellen

Kürzlich von Ihnen besucht

TSXV
FIND
Baselode Energy
Delayed Upgrade Clock
ADVFN Logo
InvestorsHub

Deutschland
Unternehmen
Geschäft
Popular
App herunterladen
App Store
Google Play

Support: +44 (0) 203 8794 460 | support@advfn.de

Durch das Benutzen des ADVFN Angebotes akzeptieren Sie folgende Allgemeine Geschäftsbedingungen

© 2024 ADVFN PLC - Alle Rechte vorbehalten