Euro vs US Dollar

Überwachen Sie mehrere Echtzeitkurse von führenden Börsen wie NASDAQ, NYSE, AMEX, Bovespa und mehr.

WR Berkley Corp (WRB)

66,75

-1,82

(-2,65%)

Geschlossen 09 Juni 10:00PM

66,94

0,19

(0,28%)

Nach Börsenschluss: 11:03PM

WR Berkley Corp ([symbol]) Options

WRB Optionen-Flow

Calls

Strike	Gebot	Fragen	Letzter Preis	Mittelpreis	Änderung	Änderung %	Volumen	OPEN-INT	Letzte Trade
42,50	23,30	26,50	0,00	24,90	0,00	0,00 %	0	0	-
45,00	21,00	24,00	0,00	22,50	0,00	0,00 %	0	0	-
47,50	18,80	21,50	0,00	20,15	0,00	0,00 %	0	0	-
50,00	16,40	19,00	0,00	17,70	0,00	0,00 %	0	0	-
55,00	11,20	13,40	0,00	12,30	0,00	0,00 %	0	0	-
57,50	9,00	11,50	0,00	10,25	0,00	0,00 %	0	0	-
60,00	5,70	9,10	0,00	7,40	0,00	0,00 %	0	0	-
62,50	3,60	6,10	0,00	4,85	0,00	0,00 %	0	0	-
65,00	2,15	4,00	3,20	3,075	0,00	0,00 %	0	15	-
67,50	0,70	2,35	1,50	1,525	0,00	0,00 %	0	336	-
70,00	0,15	0,80	0,15	0,475	-0,30	-66,67 %	1	259	08.6.2026
72,50	0,00	1,55	0,30	0,30	0,00	0,00 %	0	60	-
75,00	0,00	1,15	0,07	0,07	0,00	0,00 %	0	2	-
80,00	0,00	0,95	0,05	0,05	0,00	0,00 %	0	2	-
85,00	0,00	0,95	0,00	0,00	0,00	0,00 %	0	0	-
90,00	0,00	1,75	0,00	0,00	0,00	0,00 %	0	0	-
95,00	0,00	1,35	0,00	0,00	0,00	0,00 %	0	0	-
100,00	0,00	2,60	0,00	0,00	0,00	0,00 %	0	0	-

Echtzeit-Diskussionen und Handelsideen: Handeln Sie mit Zuversicht mit unserer leistungsstarken Plattform.

Premium

Puts

Strike	Gebot	Fragen	Letzter Preis	Mittelpreis	Änderung	Änderung %	Volumen	OPEN-INT	Letzte Trade
42,50	0,00	0,75	0,00	0,00	0,00	0,00 %	0	0	-
45,00	0,00	0,75	0,00	0,00	0,00	0,00 %	0	0	-
47,50	0,00	0,75	0,00	0,00	0,00	0,00 %	0	0	-
50,00	0,00	0,75	0,00	0,00	0,00	0,00 %	0	0	-
55,00	0,00	0,75	0,00	0,00	0,00	0,00 %	0	0	-
57,50	0,00	0,95	0,00	0,00	0,00	0,00 %	0	0	-
60,00	0,00	0,95	0,05	0,05	0,00	0,00 %	0	25	-
62,50	0,00	0,95	0,50	0,50	0,00	0,00 %	0	25	-
65,00	0,25	0,65	0,15	0,45	0,00	0,00 %	0	400	-
67,50	1,00	1,85	1,20	1,425	-2,70	-69,23 %	2	2	08.6.2026
70,00	1,80	3,80	3,50	2,80	0,00	0,00 %	0	2	-
72,50	4,10	6,10	0,00	5,10	0,00	0,00 %	0	0	-
75,00	6,20	9,00	0,00	7,60	0,00	0,00 %	0	0	-
80,00	11,10	14,50	0,00	12,80	0,00	0,00 %	0	0	-
85,00	16,10	19,20	0,00	17,65	0,00	0,00 %	0	0	-
90,00	21,10	24,10	0,00	22,60	0,00	0,00 %	0	0	-
95,00	26,10	29,10	0,00	27,60	0,00	0,00 %	0	0	-
100,00	31,10	34,80	0,00	32,95	0,00	0,00 %	0	0	-

Volumen
% Tops
% Flops

Symbol	Preis	Vol.
INHDInno Holdings Inc	US$ 43,37 (4.030,48%)	278,91M
SUNESUNation Energy Inc	US$ 5,88 (420,35%)	320,28M
NPTTexxon Holding Ltd	US$ 4,94 (282,95%)	142,45M
BYAHPark Ha Biological Technology Company Ltd	US$ 2,6401 (149,07%)	21,2M
TDICDreamland Ltd	US$ 0,502091 (124,15%)	571,94M
RMSGReal Messenger Corporation	US$ 0,765 (-58,20%)	24,44M
HUBCHub Cyber Security Ltd	US$ 1,708 (-55,29%)	6,4M
SCAGScage Future	US$ 0,39345 (-53,33%)	13,46M
GOCOGoHealth Inc	US$ 0,38 (-43,62%)	1,69M
INDPIndaptus Therapeutics Inc	US$ 2,10 (-42,62%)	1,42M
TDICDreamland Ltd	US$ 0,502091 (124,15%)	571,94M
GMMGloba Mofy AI Ltd	US$ 0,0913 (12,30%)	412,54M
WOKWORK Medical Technology Group Ltd	US$ 0,1005 (15,52%)	322,21M
SUNESUNation Energy Inc	US$ 5,88 (420,35%)	320,28M
INHDInno Holdings Inc	US$ 43,37 (4.030,48%)	278,91M

SmallCaps55

SmallCaps55 5 Minuten vor

It's Fink and it's because he's mentally challenged and an extreme risk taker.

Lazerator

Lazerator 5 Minuten vor

I know the tech. I'm an engineer with 35 years of experience in the semiconductor industry. Why can't you answer any of the questions?

"Serviceable addressable market (SAM) -- Estimated range increased to $2 billion-$4 billion, up from previous $1 billion-$2.5 billion for electro-op

FinNewsNow

FinNewsNow 8 Minuten vor

Revisiting the footprint and taking a closer look at how $NUAI aligns with growing global demand for AI infrastructure and power generation.

As hyperscale computing, data centers, and energy needs continue to expand, could $NUAI follow a trajectory similar to companies such as Applied

Foogie88

Foogie88 9 Minuten vor

Her excuse is old and no longer relevant. It gives her an out to absolutely never say anything. Bottomline she wants to hide material facts about the application. Ive never seen another CEO do a similar thing. They for the most part are glad to address shareholder concerns w/o giving up the house. A

Rattlershehe

Rattlershehe 9 Minuten vor

OK, Just got off the phone with my COO and Facebook is taken care of. We will be putting up the same two ads that are on X on Facebook, Instagram. Tomorrow, late tomorrow.

Doc logic

Doc logic 10 Minuten vor

HyGro,

“Require” is a lie by you. There are exceptions and you know it. So go phish!; ). Best wishes.

NoMoDo

NoMoDo 10 Minuten vor

Thank you. You too.

GR8 Dad

GR8 Dad 12 Minuten vor

Pumping Bill! How are you you criminal?!

🤣

Loungerr

Loungerr 12 Minuten vor

Lazarus back from the dead?Lwlg isn’t in ur wheelhouse, go back to sleep.

GR8 Dad

GR8 Dad 12 Minuten vor

Pumping Bill! How are you you criminal?!

🤣

4retire

4retire 14 Minuten vor

NVDA & QUANTUM:
https://youtu.be/6xxm9tAuTkw?si=wyD-MfRsYxguzoTm

ysung

ysung 15 Minuten vor

$AGYP #CriticalMinerals

stockanalyze

stockanalyze 15 Minuten vor

exactly. when they all spoke many bought close to $15.99 and got burnt.

4retire

4retire 17 Minuten vor

NVDA & QUANTUM: https://youtu.be/6xxm9tAuTkw?si=wyD-MfRsYxguzoTm

CorsairPirate8

CorsairPirate8 17 Minuten vor

Lazertroll, it's you that has it wrong. Learn the tech.

lukep

lukep 18 Minuten vor

https://www.entrepreneur.com/buying-a-franchise/franchise-profile/he-walked-away-from-wall-street-at-23-to-start-16-handles-franchise

Truenorth2016

Truenorth2016 18 Minuten vor

Now after seeing INH*D go up 40 Bucks on a $3 Million Dollar Contract, I am definately loading more here. We have a huge story here and the company tight lipped ...they have to be...

jondoeuk

jondoeuk 20 Minuten vor

In biotech language, "strategic alternatives" typically encompass asset sales, licensing deals, mergers, business combinations, recapitalisations, and outright sale of the company.

What's notable is the timing. Over the last 12-18 months Sangamo has experienced a lot, including delist

TheHappyVulcan

TheHappyVulcan 21 Minuten vor

Agreed. I cannot recall how much Mr. Brown was trying to raise from regular investing folks, but like you I see no sign of any spending that seems inappropriate or capricious in any way.
Sure, no problem when you're building a Board of Directors but even with that everything seems to be co

randychub

randychub 22 Minuten vor

More AI - CHATGPtAppellate judges often ask tough questions to both sides, so it's dangerous to read too much into oral argument.That said, if multiple judges pressed Pfizer's lawyer on:then that is generally a positive sign for ENTA.However, judges sometimes ask those questions and still affirm.Wit

Lazerator

Lazerator 22 Minuten vor

And of course like all the other pumpers you have no answers.

CatfishHunter

CatfishHunter 22 Minuten vor

Mod, delete the original post please. Additional paragraphs did not post correctly.

Louie_Louie

Louie_Louie 22 Minuten vor

everyone worryig abot Trump and what he's going to do...I'll tell ya what - with how contentious thigns are, no matter what poltical party let's us go, the other is going to be watching like hawks, including some in the party releasing. Trump just had trouble with his fund to pay those who were law

Exchange Traded

Chugai Pharmaceutical (PK)

Xtrackers Vietnam Swap U...

Lithium Australia NL

Enhanced S & P CV Call

IndiePub Entertainment (EM)

TrueShares ESG Active Op...

Transportation and Logis... (ID)

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.de

Durch das Benutzen des ADVFN Angebotes akzeptieren Sie folgende Allgemeine Geschäftsbedingungen

ADVFN

Haben Sie schon ein Konto? Anmelden

Haben Sie kein Konto? Registrieren

Durch die Registrierung bestätige ich, dass ich die Allgemeinen Geschäftsbedingungen von ADVFN gelesen und verstanden habe und ihnen zustimme und dass ich ein Privatinvestor bin.