Hot Features
Registrieren Sie sich kostenlos, um Echtzeitkurse, interaktive Charts, Live-Optionsfluss und mehr zu erhalten.
| Zeitraum † | Änderung | Änderung % | Handelsbeginn | Hoch | Niedrig | Durchsch. Volumen | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 2.29 | 3.82623224728 | 59.85 | 62.26 | 59.5448 | 1401079 | 61.08453719 | CS |
| 4 | 2.95 | 4.98394999155 | 59.19 | 62.26 | 57.12 | 1423320 | 59.38311753 | CS |
| 12 | 2.95 | 4.98394999155 | 59.19 | 62.26 | 55.8 | 1874215 | 58.78525903 | CS |
| 26 | 9.36111878 | 17.7364858133 | 52.77888122 | 62.26 | 51.15286518 | 1591500 | 56.71439136 | CS |
| 52 | 14.86558291 | 31.4453013386 | 47.27441709 | 62.26 | 45.72836905 | 1427432 | 54.89688162 | CS |
| 156 | 8.40150276 | 15.6340485713 | 53.73849724 | 66.42675353 | 36.98520085 | 1335640 | 48.52829487 | CS |
| 260 | 17.00472696 | 37.6750284526 | 45.13527304 | 66.42675353 | 28.68852066 | 1153602 | 47.25847601 | CS |
| Datum | Schluss | Änderung | Änderung % | Handelsbeginn | Hoch | Niedrig | Volumen |
|---|---|---|---|---|---|---|---|
| 1732232400 | 62.14 | 1.2 | 1.97 | 61.24 | 62.26 | 60.9 | 1830005 |
| 1732146000 | 60.94 | 0.75 | 1.25 | 60.52 | 61.135 | 59.97 | 941389 |
| 1732059600 | 60.19 | -0.64 | -1.05 | 60.34 | 60.5 | 59.5448 | 829816 |
| 1731973200 | 60.83 | 0.09 | 0.15 | 60.46 | 61.04 | 60.43 | 1330368 |
| 1731714000 | 60.74 | 1.09 | 1.83 | 59.85 | 60.84 | 59.61 | 2073817 |
| 1731627600 | 59.65 | -0.59 | -0.98 | 60.05 | 60.3482 | 59.42 | 1763289 |
| 1731541200 | 60.24 | -0.16 | -0.26 | 60.22 | 60.55 | 60.03 | 1297816 |
| 1731454800 | 60.4 | -0.02 | -0.03 | 60.71 | 60.79 | 60.08 | 1056024 |
| 1731368400 | 60.42 | -0.13 | -0.21 | 60.85 | 61.34 | 60.38 | 1437241 |
| 1731109200 | 60.55 | 0.93 | 1.56 | 60.12 | 60.86 | 59.47 | 940238 |
| 1731022800 | 59.62 | -1.05 | -1.73 | 60.58 | 60.6 | 59.52 | 1186057 |
| 1730936400 | 60.67 | 2.46 | 4.23 | 61.15 | 61.15 | 59.58 | 1645739 |
| 1730850000 | 58.21 | 0.68 | 1.18 | 57.55 | 58.23 | 57.49 | 994357 |
| 1730763600 | 57.53 | 0.03 | 0.05 | 57.56 | 57.87 | 57.24 | 1351282 |
| 1730500800 | 57.5 | 0.33 | 0.58 | 57.38 | 57.89 | 57.12 | 1317182 |
| 1730414400 | 57.17 | -0.85 | -1.47 | 57.73 | 57.98 | 57.15 | 2347070 |
| 1730328000 | 58.02 | 0.4 | 0.69 | 58.03 | 58.295 | 57.82 | 1164988 |
| 1730241600 | 57.62 | -0.79 | -1.35 | 58.36 | 58.73 | 57.56 | 1703277 |
| 1730155200 | 58.41 | 0.25 | 0.43 | 58.57 | 59 | 58.24 | 1430275 |
| 1729896000 | 58.16 | -1.15 | -1.94 | 59.19 | 59.355 | 57.93 | 1826162 |
| 1729809600 | 59.31 | 0.18 | 0.30 | 59.28 | 60.035 | 59.18 | 1822084 |
| 1729723200 | 59.13 | 0.6 | 1.03 | 58.51 | 59.17 | 57.84 | 2206387 |
| 1729636800 | 58.53 | -2.5 | -4.10 | 60 | 60.5 | 57.95 | 3649931 |
| 1729550400 | 61.03 | -0.23 | -0.38 | 61.5 | 61.96 | 61.02 | 3249193 |
| 1729291200 | 61.26 | 0.22 | 0.36 | 61.22 | 61.6 | 60.72 | 7725016 |
| 1729204800 | 61.04 | 1.76 | 2.97 | 60.46 | 61.29 | 60.24 | 2536510 |
| 1729118400 | 59.28 | 0.36 | 0.61 | 59.01 | 59.55 | 58.83 | 1574237 |
| 1729032000 | 58.92 | -0.34 | -0.57 | 59.3 | 59.98 | 58.79 | 1827061 |
| 1728945600 | 59.26 | 0.69 | 1.18 | 58.6 | 59.44 | 58.08 | 1628990 |
| 1728686400 | 58.57 | 0.47 | 0.81 | 58.47 | 58.95 | 58.27 | 1040476 |
| 1728600000 | 58.1 | 0.11 | 0.19 | 59 | 59.12 | 57.8 | 1466542 |
| 1728513600 | 57.99 | 0.52 | 0.90 | 57.23 | 58.3 | 57.23 | 1441186 |
| 1728427200 | 57.47 | 0.99 | 1.75 | 56.72 | 57.73 | 56.29 | 2107111 |
| 1728340800 | 56.48 | -2.03 | -3.47 | 57.95 | 58.155 | 56.01 | 2528524 |
| 1728081600 | 58.51 | 1.35 | 2.36 | 57.29 | 58.725 | 57.1365 | 1434427 |
| 1727995200 | 57.16 | -0.47 | -0.82 | 57.64 | 57.76 | 56.72 | 1766005 |
| 1727908800 | 57.63 | 0.37 | 0.65 | 57.15 | 57.705 | 56.89 | 2641297 |
| 1727822400 | 57.26 | 0.53 | 0.93 | 56.54 | 57.37 | 56.14 | 2586369 |
| 1727736000 | 56.73 | 0.22 | 0.39 | 56.57 | 56.76 | 55.8 | 2287857 |
| 1727476800 | 56.51 | -0.2 | -0.35 | 56.5 | 56.96 | 56.355 | 1274629 |
| 1727390400 | 56.71 | 0.32 | 0.57 | 56.22 | 56.85 | 55.89 | 1569412 |
| 1727304000 | 56.39 | -0.26 | -0.46 | 56.85 | 56.98 | 56.18 | 1735561 |
| 1727217600 | 56.65 | -0.79 | -1.38 | 56.99 | 57.28 | 56.46 | 1399051 |
| 1727131200 | 57.44 | -0.01 | -0.02 | 57.36 | 57.79 | 57.09 | 1573009 |
| 1726872000 | 57.45 | -0.07 | -0.12 | 57.15 | 57.75 | 57.01 | 5809632 |
| 1726785600 | 57.52 | -0.29 | -0.50 | 57.91 | 58.02 | 57.19 | 1492619 |
| 1726699200 | 57.81 | -0.32 | -0.55 | 58.38 | 58.485 | 57.74 | 1806342 |
| 1726612800 | 58.13 | -0.62 | -1.06 | 58.76 | 59.15 | 58.01 | 3442694 |
| 1726526400 | 58.75 | 0.41 | 0.70 | 58.7 | 59.38 | 58.47 | 1419490 |
| 1726267200 | 58.34 | 0.56 | 0.97 | 57.97 | 58.385 | 57.79 | 1015251 |
| 1726180800 | 57.78 | 0.67 | 1.17 | 57.2 | 57.86 | 56.97 | 1213263 |
| 1726094400 | 57.11 | -1.38 | -2.36 | 58.37 | 58.46 | 56.72 | 1615579 |
| 1726008000 | 58.49 | -0.89 | -1.50 | 59.54 | 59.7 | 58.44 | 1350378 |
| 1725921600 | 59.38 | 0.69 | 1.18 | 59.07 | 59.83 | 58.65 | 1734061 |
| 1725662400 | 58.69 | -0.33 | -0.56 | 59.02 | 59.57 | 58.68 | 1359214 |
| 1725576000 | 59.02 | -1.56 | -2.58 | 60.76 | 60.76 | 58.65 | 2041198 |
| 1725489600 | 60.58 | 0.06 | 0.10 | 60.6 | 61.28 | 60.16 | 1436808 |
| 1725403200 | 60.52 | 0.82 | 1.37 | 59.55 | 60.855 | 59.15 | 1379872 |
| 1725057600 | 59.7 | 0.38 | 0.64 | 59.19 | 59.75 | 59.0986 | 1925014 |
| 1724971200 | 59.32 | 0.59 | 1.00 | 58.85 | 59.39 | 58.3 | 855353 |
| 1724884800 | 58.73 | 0.02 | 0.03 | 58.78 | 59.11 | 58.38 | 1298822 |
| 1724798400 | 58.71 | 0.41 | 0.70 | 58.47 | 58.8 | 58.22 | 965337 |
| 1724712000 | 58.3 | 0.08 | 0.14 | 58.37 | 58.86 | 58.255 | 771547 |
| 1724452800 | 58.22 | 0.24 | 0.41 | 57.99 | 58.34 | 57.82 | 919593 |
| 1724366400 | 57.98 | 0.36 | 0.62 | 57.61 | 58.03 | 57.5 | 632945 |
Support: +44 (0) 203 8794 460 | support@advfn.de
Durch das Benutzen des ADVFN Angebotes akzeptieren Sie folgende Allgemeine Geschäftsbedingungen
Premium
