Hot Features
Premium
Registrieren Sie sich kostenlos, um Echtzeitkurse, interaktive Charts, Live-Optionsfluss und mehr zu erhalten.
| Name | Symbol | Markt | Aktientyp |
|---|---|---|---|
| WR Berkley Corp | WRB | NYSE | Common Stock |
| Änderung | Änderung % | Aktuell | Zeit
|
|
|---|---|---|---|---|
| -0,45 | -0,57% | 78,56 | 02:00:00 |
| Handelsbeginn | Niedrig | Hoch | Schlusskurs | Handelsende |
|---|---|---|---|---|
| 79,00 | 77,43 | 79,00 | 78,56 | 79,01 |
WRB Historische Zusammenfassung
| Zeitraum † | Handelsbeginn | Hoch | Niedrig | VWAP | Durchsch. Volumen | Änderung | % |
|---|---|---|---|---|---|---|---|
| 1 Woche | 76,89 | 79,16 | 76,09 | 77,53 | 1.340.694 | 1,67 | 2,17% |
| 1 Monat | 87,09 | 87,72 | 76,09 | 80,56 | 1.554.859 | -8,53 | -9,79% |
| 3 Monate | 79,43 | 89,185 | 76,09 | 83,09 | 1.270.073 | -0,87 | -1,10% |
| 6 Monate | 68,19 | 89,185 | 67,32 | 78,05 | 1.265.495 | 10,37 | 15,21% |
| 1 Jahr | 58,40 | 89,185 | 55,50 | 69,39 | 1.274.755 | 20,16 | 34,52% |
| 3 Jahre | 80,30 | 99,68 | 55,50 | 70,25 | 1.162.320 | -1,74 | -2,17% |
| 5 Jahre | 61,42 | 99,68 | 43,05 | 68,51 | 1.049.390 | 17,14 | 27,91% |
WRB 1 Monat Historische Kurse
| Datum | Handelsende | Änderung | Änderung (%) | Handelsbeginn | Hoch | Niedrig | Volumen |
|---|---|---|---|---|---|---|---|
| 04 Mai 2024 | 78,56 | -0,45 | -0,57% | 79,00 | 79,00 | 77,43 | 1.259.904 |
| 03 Mai 2024 | 79,01 | 1,23 | 1,58% | 78,28 | 79,16 | 77,705 | 1.359.018 |
| 02 Mai 2024 | 77,78 | 0,81 | 1,05% | 76,98 | 78,59 | 76,87 | 1.227.786 |
| 01 Mai 2024 | 76,97 | -0,41 | -0,53% | 77,51 | 77,51 | 76,85 | 1.621.061 |
| 30 Apr 2024 | 77,38 | 0,73 | 0,95% | 76,71 | 77,41 | 76,69 | 1.060.230 |
| 27 Apr 2024 | 76,65 | -1,26 | -1,62% | 76,89 | 77,6298 | 76,09 | 1.435.377 |
| 26 Apr 2024 | 77,91 | 0,06 | 0,08% | 77,62 | 78,50 | 77,605 | 1.868.796 |
| 25 Apr 2024 | 77,85 | -1,23 | -1,56% | 77,70 | 78,65 | 76,86 | 2.863.781 |
| 24 Apr 2024 | 79,08 | -4,35 | -5,21% | 83,50 | 83,7599 | 78,03 | 4.029.848 |
| 23 Apr 2024 | 83,43 | 1,03 | 1,25% | 82,89 | 83,825 | 82,50 | 1.510.683 |
| 20 Apr 2024 | 82,40 | 1,42 | 1,75% | 81,54 | 82,43 | 81,0101 | 1.951.503 |
| 19 Apr 2024 | 80,98 | 0,27 | 0,33% | 81,43 | 81,75 | 80,60 | 1.103.569 |
| 18 Apr 2024 | 80,71 | -1,41 | -1,72% | 81,97 | 81,97 | 80,37 | 1.668.453 |
| 17 Apr 2024 | 82,12 | 0,12 | 0,15% | 82,41 | 82,65 | 81,78 | 1.050.746 |
| 16 Apr 2024 | 82,00 | -0,15 | -0,18% | 83,28 | 83,49 | 81,87 | 1.135.249 |
| 13 Apr 2024 | 82,15 | -0,04 | -0,05% | 82,23 | 82,6752 | 81,58 | 1.042.058 |
| 12 Apr 2024 | 82,19 | -1,74 | -2,07% | 84,30 | 84,30 | 82,13 | 1.188.826 |
| 11 Apr 2024 | 83,93 | 0,19 | 0,23% | 83,52 | 84,5594 | 83,52 | 1.139.025 |
| 10 Apr 2024 | 83,74 | -3,10 | -3,57% | 86,88 | 87,35 | 83,16 | 1.559.981 |
| 09 Apr 2024 | 86,84 | -0,42 | -0,48% | 87,22 | 87,72 | 86,64 | 1.117.551 |
| 06 Apr 2024 | 87,26 | 0,65 | 0,75% | 87,09 | 87,63 | 86,90 | 1.163.643 |
| 05 Apr 2024 | 86,61 | -0,43 | -0,49% | 87,26 | 88,27 | 86,51 | 833.963 |
